Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | HKD | 0.55 | 0.62 | 0.55 | 0.59 | 0.5697 | -0.02 (-3.28%) | 33,000 |
12 Mar 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.5891 | -0.04 (-6.15%) | 325,000 |
11 Mar 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.6277 | +0.01 (+1.56%) | 135,000 |
10 Mar 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.618 | -0.01 (-1.54%) | 335,000 |
9 Mar 2020 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.6277 | -0.03 (-4.41%) | 392,000 |
6 Mar 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.6566 | +0.01 (+1.49%) | 173,000 |
5 Mar 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.647 | 0.0 (0.0%) | 195,000 |
4 Mar 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.647 | 0.0 (0.0%) | 331,000 |
3 Mar 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.647 | 0.0 (0.0%) | 52,000 |
2 Mar 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.647 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.647 | -0.01 (-1.47%) | 227,000 |
27 Feb 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.6566 | -0.02 (-2.86%) | 326,000 |
26 Feb 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.676 | +0.01 (+1.45%) | 53,000 |
25 Feb 2020 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.6663 | 0.0 (0.0%) | 98,000 |
24 Feb 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.6663 | -0.02 (-2.82%) | 144,000 |
21 Feb 2020 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.6856 | -0.01 (-1.39%) | 93,000 |
20 Feb 2020 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.6953 | 0.0 (0.0%) | 222,000 |
19 Feb 2020 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.6953 | -0.01 (-1.37%) | 812,000 |
18 Feb 2020 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.7049 | -0.01 (-1.35%) | 241,000 |
17 Feb 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.7146 | 0.0 (0.0%) | 44,000 |
14 Feb 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.7146 | +0.01 (+1.37%) | 89,000 |
13 Feb 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.7049 | 0.0 (0.0%) | 213,000 |
12 Feb 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.7049 | 0.0 (0.0%) | 585,000 |
11 Feb 2020 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.7049 | -0.01 (-1.35%) | 292,000 |
10 Feb 2020 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.7146 | +0.01 (+1.37%) | 64,000 |
7 Feb 2020 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.7049 | -0.01 (-1.35%) | 121,000 |
6 Feb 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.7146 | +0.02 (+2.78%) | 151,000 |
5 Feb 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.6953 | -0.01 (-1.37%) | 207,000 |
4 Feb 2020 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.7049 | +0.01 (+1.39%) | 295,000 |
3 Feb 2020 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.6953 | -0.01 (-1.37%) | 321,000 |