Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.7918 | 0.0 (0.0%) | 12,000 |
13 Dec 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.7918 | -0.01 (-1.20%) | 3,000 |
12 Dec 2019 | HKD | 0.81 | 0.83 | 0.78 | 0.83 | 0.8015 | 0.0 (0.0%) | 121,000 |
11 Dec 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8015 | +0.02 (+2.47%) | 1,000 |
10 Dec 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7822 | -0.02 (-2.41%) | 40,000 |
9 Dec 2019 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.8015 | -0.01 (-1.19%) | 51,000 |
6 Dec 2019 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.8112 | 0.0 (0.0%) | 113,000 |
5 Dec 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8112 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8112 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.82 | 0.84 | 0.79 | 0.84 | 0.8112 | -0.01 (-1.18%) | 220,000 |
2 Dec 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.8208 | +0.02 (+2.41%) | 26,000 |
28 Nov 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.8015 | -0.02 (-2.35%) | 56,000 |
27 Nov 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | -0.03 (-3.41%) | 11,000 |
26 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8498 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.8498 | +0.03 (+3.53%) | 64,000 |
22 Nov 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.8208 | 0.0 (0.0%) | 2,000 |
21 Nov 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 55,000 |
19 Nov 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.8208 | 0.0 (0.0%) | 4,000 |
13 Nov 2019 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.8208 | 0.0 (0.0%) | 259,000 |
12 Nov 2019 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 72,000 |
11 Nov 2019 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.8208 | -0.01 (-1.16%) | 128,000 |
8 Nov 2019 | HKD | 0.88 | 0.88 | 0.83 | 0.86 | 0.8305 | 0.0 (0.0%) | 41,000 |
7 Nov 2019 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.8305 | -0.02 (-2.27%) | 101,000 |
6 Nov 2019 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.8498 | +0.03 (+3.53%) | 61,000 |
5 Nov 2019 | HKD | 0.86 | 0.86 | 0.81 | 0.85 | 0.8208 | 0.0 (0.0%) | 759,000 |