Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.8208 | 0.0 (0.0%) | 89,000 |
1 Nov 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | -0.01 (-1.16%) | 160,000 |
31 Oct 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8305 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.8305 | 0.0 (0.0%) | 21,000 |
29 Oct 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.8305 | +0.01 (+1.18%) | 185,000 |
28 Oct 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 70,000 |
25 Oct 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 25,000 |
24 Oct 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 53,000 |
22 Oct 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 100,000 |
21 Oct 2019 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 107,000 |
18 Oct 2019 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8208 | +0.02 (+2.41%) | 58,000 |
17 Oct 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8015 | -0.03 (-3.49%) | 1,000 |
16 Oct 2019 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.8305 | 0.0 (0.0%) | 361,000 |
15 Oct 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8305 | +0.01 (+1.18%) | 1,000 |
14 Oct 2019 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8208 | 0.0 (0.0%) | 31,000 |
11 Oct 2019 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.8208 | 0.0 (0.0%) | 245,000 |
10 Oct 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.8208 | +0.01 (+1.19%) | 61,000 |
9 Oct 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8112 | -0.02 (-2.33%) | 246,000 |
8 Oct 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.8305 | +0.01 (+1.18%) | 119,000 |
7 Oct 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.8208 | 0.0 (0.0%) | 179,000 |
3 Oct 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.8208 | 0.0 (0.0%) | 5,000 |
2 Oct 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.8208 | +0.01 (+1.19%) | 107,000 |
1 Oct 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8112 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.8112 | -0.01 (-1.18%) | 142,000 |
27 Sep 2019 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.8208 | 0.0 (0.0%) | 69,000 |
26 Sep 2019 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8208 | 0.0 (0.0%) | 380,000 |
25 Sep 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.8208 | 0.0 (0.0%) | 47,000 |
24 Sep 2019 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8208 | 0.0 (0.0%) | 49,000 |