Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | 0.0 (0.0%) | 2,000 |
20 Sep 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.8208 | -0.01 (-1.16%) | 13,000 |
18 Sep 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8305 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.8305 | 0.0 (0.0%) | 89,000 |
16 Sep 2019 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.8305 | 0.0 (0.0%) | 157,000 |
13 Sep 2019 | HKD | 0.87 | 0.87 | 0.82 | 0.86 | 0.8305 | 0.0 (0.0%) | 335,000 |
12 Sep 2019 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.8305 | 0.0 (0.0%) | 85,000 |
11 Sep 2019 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.8305 | -0.01 (-1.15%) | 75,000 |
10 Sep 2019 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.8401 | +0.04 (+4.82%) | 19,000 |
9 Sep 2019 | HKD | 0.8 | 0.88 | 0.8 | 0.83 | 0.8015 | -0.01 (-1.19%) | 141,000 |
6 Sep 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.8112 | 0.0 (0.0%) | 109,000 |
5 Sep 2019 | HKD | 0.86 | 0.86 | 0.75 | 0.84 | 0.8112 | 0.0 (0.0%) | 297,000 |
4 Sep 2019 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.8112 | 0.0 (0.0%) | 1,000 |
3 Sep 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8112 | -0.01 (-1.18%) | 63,000 |
2 Sep 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8208 | 0.0 (0.0%) | 16,000 |
30 Aug 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8208 | -0.01 (-1.16%) | 35,000 |
29 Aug 2019 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.8305 | 0.0 (0.0%) | 22,000 |
28 Aug 2019 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.8305 | -0.05 (-5.49%) | 381,000 |
27 Aug 2019 | HKD | 0.89 | 0.92 | 0.82 | 0.91 | 0.8788 | +0.02 (+2.25%) | 106,000 |
26 Aug 2019 | HKD | 0.91 | 0.91 | 0.85 | 0.89 | 0.8594 | -0.02 (-2.20%) | 52,000 |
23 Aug 2019 | HKD | 0.86 | 0.92 | 0.86 | 0.91 | 0.8788 | -0.01 (-1.09%) | 15,000 |
22 Aug 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8884 | +0.02 (+2.22%) | 1,000 |
21 Aug 2019 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.8691 | -0.01 (-1.10%) | 251,000 |
20 Aug 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.8788 | -0.03 (-3.19%) | 81,000 |
19 Aug 2019 | HKD | 0.87 | 0.99 | 0.87 | 0.94 | 0.9077 | +0.02 (+2.17%) | 37,000 |
16 Aug 2019 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.8884 | +0.02 (+2.22%) | 101,000 |
15 Aug 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8691 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8691 | +0.01 (+1.12%) | 1,000 |
13 Aug 2019 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.8594 | -0.02 (-2.20%) | 75,000 |