Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.8788 | 0.0 (0.0%) | 39,000 |
9 Aug 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8788 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8788 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.8788 | -0.01 (-1.09%) | 60,000 |
6 Aug 2019 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.8884 | 0.0 (0.0%) | 164,000 |
5 Aug 2019 | HKD | 0.93 | 0.96 | 0.9 | 0.92 | 0.8884 | -0.02 (-2.13%) | 229,000 |
2 Aug 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.9077 | -0.03 (-3.09%) | 23,000 |
1 Aug 2019 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.9367 | 0.0 (0.0%) | 72,000 |
31 Jul 2019 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.9367 | -0.05 (-4.90%) | 160,000 |
30 Jul 2019 | HKD | 0.97 | 1.02 | 0.96 | 1.02 | 0.985 | +0.05 (+5.15%) | 137,000 |
29 Jul 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | -0.01 (-1.02%) | 60,000 |
26 Jul 2019 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.9463 | -0.02 (-2%) | 262,000 |
25 Jul 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | +0.01 (+1.01%) | 48,000 |
24 Jul 2019 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.956 | 0.0 (0.0%) | 31,000 |
23 Jul 2019 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.956 | -0.01 (-1%) | 147,000 |
22 Jul 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | 0.0 (0.0%) | 175,000 |
19 Jul 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | 0.0 (0.0%) | 1,000 |
18 Jul 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | +0.01 (+1.01%) | 28,000 |
17 Jul 2019 | HKD | 0.95 | 1.01 | 0.95 | 0.99 | 0.956 | -0.04 (-3.88%) | 30,000 |
16 Jul 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9946 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9946 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 1.01 | 1.04 | 1 | 1.03 | 0.9946 | 0.0 (0.0%) | 181,000 |
11 Jul 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9946 | -0.03 (-2.83%) | 70,000 |
10 Jul 2019 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.0236 | 0.0 (0.0%) | 13,000 |
9 Jul 2019 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.0236 | +0.01 (+0.95%) | 76,000 |
8 Jul 2019 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.0139 | -0.05 (-4.55%) | 52,000 |
5 Jul 2019 | HKD | 1.06 | 1.1 | 1.02 | 1.1 | 1.0622 | +0.04 (+3.77%) | 747,000 |
4 Jul 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.0236 | -0.01 (-0.93%) | 277,000 |
2 Jul 2019 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.0333 | 0.0 (0.0%) | 50,000 |