Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0333 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.0333 | 0.0 (0.0%) | 12,000 |
27 Jun 2019 | HKD | 1.03 | 1.07 | 1 | 1.07 | 1.0333 | +0.01 (+0.94%) | 960,000 |
26 Jun 2019 | HKD | 1.07 | 1.08 | 1.02 | 1.06 | 1.0236 | -0.02 (-1.85%) | 745,000 |
25 Jun 2019 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.0429 | -0.01 (-0.92%) | 897,000 |
24 Jun 2019 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.0526 | 0.0 (0.0%) | 467,000 |
21 Jun 2019 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.0526 | -0.01 (-0.91%) | 905,000 |
20 Jun 2019 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.0622 | 0.0 (0.0%) | 1,632,000 |
19 Jun 2019 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.0622 | +0.01 (+0.92%) | 1,284,000 |
18 Jun 2019 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.0526 | +0.01 (+0.93%) | 1,950,000 |
17 Jun 2019 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.0429 | +0.01 (+0.93%) | 1,186,100 |
14 Jun 2019 | HKD | 1.02 | 1.07 | 0.99 | 1.07 | 1.0333 | +0.02 (+1.90%) | 1,841,000 |
13 Jun 2019 | HKD | 1 | 1.05 | 1 | 1.05 | 1.0139 | +0.02 (+1.94%) | 1,546,000 |
12 Jun 2019 | HKD | 1 | 1.03 | 0.99 | 1.03 | 0.9946 | +0.01 (+0.98%) | 820,000 |
11 Jun 2019 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 0.985 | +0.01 (+0.99%) | 469,000 |
10 Jun 2019 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 0.9753 | +0.02 (+2.02%) | 241,000 |
7 Jun 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.956 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.956 | +0.03 (+3.13%) | 44,000 |
5 Jun 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.927 | +0.01 (+1.05%) | 20,000 |
4 Jun 2019 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 0.9174 | -0.02 (-2.06%) | 81,000 |
3 Jun 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | 0.0 (0.0%) | 29,000 |
31 May 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | 0.0 (0.0%) | 71,000 |
28 May 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9367 | -0.03 (-3%) | 23,000 |
27 May 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9657 | 0.0 (0.0%) | 181,000 |
23 May 2019 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9657 | 0.0 (0.0%) | 425,000 |
22 May 2019 | HKD | 0.98 | 1 | 0.97 | 1 | 0.9657 | 0.0 (0.0%) | 216,000 |
21 May 2019 | HKD | 0.99 | 1 | 0.97 | 1 | 0.9657 | 0.0 (0.0%) | 239,000 |