Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | HKD | 0.97 | 1 | 0.95 | 1 | 0.9657 | 0.0 (0.0%) | 550,000 |
17 May 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 0.9657 | 0.0 (0.0%) | 138,000 |
16 May 2019 | HKD | 0.99 | 1 | 0.96 | 1 | 0.9657 | 0.0 (0.0%) | 709,000 |
15 May 2019 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9657 | +0.02 (+2.04%) | 76,000 |
14 May 2019 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.9463 | -0.02 (-2%) | 101,000 |
13 May 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 0.9657 | 0.0 (0.0%) | 208,000 |
9 May 2019 | HKD | 0.98 | 1 | 0.94 | 1 | 0.9657 | 0.0 (0.0%) | 401,000 |
8 May 2019 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9657 | 0.0 (0.0%) | 46,000 |
7 May 2019 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.9657 | -0.02 (-1.96%) | 401,000 |
6 May 2019 | HKD | 1 | 1.03 | 0.98 | 1.02 | 0.985 | -0.01 (-0.97%) | 753,000 |
3 May 2019 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 0.9946 | -0.03 (-2.83%) | 1,962,000 |
2 May 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.0236 | -0.01 (-0.93%) | 171,000 |
29 Apr 2019 | HKD | 1.03 | 1.07 | 1.01 | 1.07 | 1.0333 | -0.01 (-0.93%) | 469,000 |
26 Apr 2019 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.0429 | +0.04 (+3.85%) | 114,000 |
25 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0043 | -0.02 (-1.89%) | 33,000 |
24 Apr 2019 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.0236 | -0.04 (-3.64%) | 46,000 |
23 Apr 2019 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.0622 | -0.01 (-0.90%) | 82,000 |
22 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0719 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0719 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.08 | 1.11 | 1.06 | 1.11 | 1.0719 | +0.03 (+2.78%) | 673,000 |
17 Apr 2019 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.0429 | 0.0 (0.0%) | 434,000 |
16 Apr 2019 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.0429 | -0.01 (-0.92%) | 486,000 |
15 Apr 2019 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.0526 | +0.03 (+2.83%) | 462,000 |
12 Apr 2019 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.0236 | 0.0 (0.0%) | 299,000 |
11 Apr 2019 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.0236 | +0.01 (+0.95%) | 570,000 |
10 Apr 2019 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.0139 | 0.0 (0.0%) | 649,000 |
9 Apr 2019 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.0139 | 0.0 (0.0%) | 222,000 |