Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 12,000 |
8 Aug 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 23,640 |
7 Aug 2023 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
4 Aug 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 68,000 |
3 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 34,711 |
28 Jul 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 22,003 |
25 Jul 2023 | HKD | 1.7 | 1.7 | 1.5 | 1.53 | 1.53 | -0.17 (-10%) | 45,000 |
24 Jul 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 129,426 |
21 Jul 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 138,422 |
20 Jul 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 6,035 |
19 Jul 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 73,035 |
18 Jul 2023 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 90,330 |
17 Jul 2023 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 263,746 |
13 Jul 2023 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 17,356 |
12 Jul 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 130,000 |
11 Jul 2023 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 277,528 |
10 Jul 2023 | HKD | 1.71 | 1.75 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 243,966 |
7 Jul 2023 | HKD | 1.63 | 1.71 | 1.62 | 1.71 | 1.71 | +0.1 (+6.21%) | 230,137 |
6 Jul 2023 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 122,000 |
5 Jul 2023 | HKD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 187,532 |
4 Jul 2023 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 209,337 |
3 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 82,355 |
29 Jun 2023 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 201,637 |