Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.0139 | +0.01 (+0.96%) | 577,000 |
5 Apr 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0043 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.99 | 1.04 | 0.98 | 1.04 | 1.0043 | +0.02 (+1.96%) | 594,000 |
3 Apr 2019 | HKD | 1.02 | 1.04 | 1 | 1.02 | 0.985 | 0.0 (0.0%) | 69,000 |
2 Apr 2019 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 0.985 | +0.02 (+2%) | 407,000 |
1 Apr 2019 | HKD | 1.01 | 1.03 | 0.98 | 1 | 0.9657 | +0.03 (+3.09%) | 564,000 |
29 Mar 2019 | HKD | 0.98 | 1.01 | 0.96 | 0.97 | 0.9367 | 0.0 (0.0%) | 220,000 |
28 Mar 2019 | HKD | 1.01 | 1.06 | 0.95 | 0.97 | 0.9367 | -0.03 (-3%) | 1,034,000 |
27 Mar 2019 | HKD | 1.07 | 1.07 | 0.93 | 1 | 0.9657 | 0.0 (0.0%) | 518,000 |
26 Mar 2019 | HKD | 1 | 1 | 1 | 1 | 0.9657 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 1.02 | 1.02 | 1 | 1 | 0.9657 | -0.02 (-1.96%) | 40,000 |
22 Mar 2019 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 0.985 | -0.02 (-1.92%) | 433,000 |
21 Mar 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.0043 | -0.03 (-2.80%) | 58,000 |
20 Mar 2019 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0333 | +0.03 (+2.88%) | 5,000 |
19 Mar 2019 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.0043 | -0.03 (-2.80%) | 109,000 |
18 Mar 2019 | HKD | 1.04 | 1.11 | 1.04 | 1.07 | 1.0333 | +0.03 (+2.88%) | 86,000 |
15 Mar 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.0043 | -0.01 (-0.95%) | 37,000 |
14 Mar 2019 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.0139 | -0.01 (-0.94%) | 223,000 |
13 Mar 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.0236 | +0.03 (+2.91%) | 36,000 |
12 Mar 2019 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 0.9946 | -0.01 (-0.96%) | 51,000 |
11 Mar 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0043 | -0.01 (-0.95%) | 29,000 |
8 Mar 2019 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.0139 | +0.03 (+2.94%) | 227,000 |
7 Mar 2019 | HKD | 1.05 | 1.08 | 1.02 | 1.02 | 0.985 | -0.04 (-3.77%) | 257,000 |
6 Mar 2019 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.0236 | -0.02 (-1.85%) | 607,000 |
5 Mar 2019 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.0429 | -0.01 (-0.92%) | 844,000 |
4 Mar 2019 | HKD | 1.04 | 1.1 | 1.04 | 1.09 | 1.0526 | +0.03 (+2.83%) | 421,000 |
1 Mar 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 24,000 |
28 Feb 2019 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 1.0236 | -0.02 (-1.85%) | 103,000 |
27 Feb 2019 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.0429 | -0.01 (-0.92%) | 1,003,000 |
26 Feb 2019 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.0526 | +0.04 (+3.81%) | 515,000 |