Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.0139 | +0.01 (+0.96%) | 320,000 |
22 Feb 2019 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.0043 | 0.0 (0.0%) | 219,000 |
21 Feb 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.0043 | +0.05 (+5.05%) | 1,121,000 |
20 Feb 2019 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.956 | +0.04 (+4.21%) | 917,000 |
19 Feb 2019 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.9174 | -0.01 (-1.04%) | 681,000 |
18 Feb 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.927 | +0.01 (+1.05%) | 104,000 |
15 Feb 2019 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.9174 | -0.02 (-2.06%) | 69,000 |
14 Feb 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.9367 | +0.01 (+1.04%) | 141,000 |
13 Feb 2019 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.927 | 0.0 (0.0%) | 465,000 |
12 Feb 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.927 | +0.02 (+2.13%) | 141,000 |
11 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.9077 | 0.0 (0.0%) | 13,000 |
1 Feb 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.9077 | -0.01 (-1.05%) | 155,000 |
31 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9174 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9174 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.9174 | +0.01 (+1.06%) | 289,000 |
28 Jan 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.9077 | +0.01 (+1.08%) | 352,000 |
25 Jan 2019 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.8981 | -0.03 (-3.12%) | 155,000 |
24 Jan 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.927 | +0.02 (+2.13%) | 6,000 |
23 Jan 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | -0.02 (-2.08%) | 3,000 |
22 Jan 2019 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.927 | +0.02 (+2.13%) | 106,000 |
21 Jan 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.9077 | -0.01 (-1.05%) | 408,000 |
18 Jan 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.9174 | +0.03 (+3.26%) | 233,000 |
17 Jan 2019 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.8884 | -0.02 (-2.13%) | 86,000 |
16 Jan 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.9077 | 0.0 (0.0%) | 61,000 |
15 Jan 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.9077 | -0.01 (-1.05%) | 22,000 |