Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.8981 | 0.0 (0.0%) | 154,000 |
26 Nov 2018 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.8981 | -0.01 (-1.06%) | 177,000 |
23 Nov 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.9077 | -0.01 (-1.05%) | 18,000 |
22 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9174 | 0.0 (0.0%) | 58,000 |
21 Nov 2018 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.9174 | 0.0 (0.0%) | 22,000 |
20 Nov 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.9174 | +0.01 (+1.06%) | 42,000 |
19 Nov 2018 | HKD | 0.92 | 0.94 | 0.89 | 0.94 | 0.9077 | 0.0 (0.0%) | 110,000 |
16 Nov 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9077 | +0.02 (+2.17%) | 10,000 |
15 Nov 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.8884 | -0.01 (-1.08%) | 82,000 |
14 Nov 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.8981 | +0.01 (+1.09%) | 137,000 |
9 Nov 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.8884 | -0.01 (-1.08%) | 109,000 |
8 Nov 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.8981 | -0.03 (-3.12%) | 23,000 |
7 Nov 2018 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.927 | +0.02 (+2.13%) | 276,000 |
6 Nov 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.9077 | 0.0 (0.0%) | 142,000 |
5 Nov 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.9077 | -0.02 (-2.08%) | 104,000 |
2 Nov 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.927 | +0.02 (+2.13%) | 1,229,000 |
1 Nov 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.9077 | +0.01 (+1.08%) | 72,000 |
31 Oct 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.8981 | 0.0 (0.0%) | 52,000 |
30 Oct 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | -0.03 (-3.12%) | 20,000 |
29 Oct 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.927 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.927 | +0.02 (+2.13%) | 17,000 |
25 Oct 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.9077 | +0.02 (+2.17%) | 3,000 |
24 Oct 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.8884 | -0.03 (-3.16%) | 12,000 |
23 Oct 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9174 | -0.01 (-1.04%) | 10,000 |
22 Oct 2018 | HKD | 0.92 | 0.99 | 0.92 | 0.96 | 0.927 | +0.05 (+5.49%) | 435,000 |
19 Oct 2018 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.8788 | -0.01 (-1.09%) | 389,000 |