Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.8884 | 0.0 (0.0%) | 120,000 |
17 Oct 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8884 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.8884 | -0.01 (-1.08%) | 160,000 |
15 Oct 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8981 | -0.04 (-4.12%) | 48,000 |
12 Oct 2018 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.9367 | +0.03 (+3.19%) | 45,000 |
11 Oct 2018 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.9077 | -0.03 (-3.09%) | 348,000 |
10 Oct 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.9367 | 0.0 (0.0%) | 45,000 |
9 Oct 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.9367 | -0.03 (-3%) | 358,000 |
8 Oct 2018 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.9657 | -0.03 (-2.91%) | 445,000 |
5 Oct 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.9946 | +0.02 (+1.98%) | 149,000 |
4 Oct 2018 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.9753 | -0.02 (-1.94%) | 92,000 |
3 Oct 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.9946 | 0.0 (0.0%) | 62,000 |
2 Oct 2018 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.9946 | 0.0 (0.0%) | 132,000 |
1 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9946 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.9946 | -0.02 (-1.90%) | 267,000 |
27 Sep 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.0139 | -0.03 (-2.78%) | 84,000 |
26 Sep 2018 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.0429 | +0.02 (+1.89%) | 24,000 |
25 Sep 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.0236 | -0.02 (-1.85%) | 370,000 |
21 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0429 | +0.01 (+0.93%) | 63,000 |
20 Sep 2018 | HKD | 1.11 | 1.12 | 1.07 | 1.07 | 1.0333 | -0.03 (-2.73%) | 156,000 |
19 Sep 2018 | HKD | 1.06 | 1.12 | 1.06 | 1.1 | 1.0622 | +0.03 (+2.80%) | 212,000 |
18 Sep 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.0333 | 0.0 (0.0%) | 130,000 |
17 Sep 2018 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.0333 | -0.04 (-3.60%) | 193,000 |
14 Sep 2018 | HKD | 1.07 | 1.14 | 1.07 | 1.11 | 1.0719 | +0.04 (+3.74%) | 87,000 |
13 Sep 2018 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.0333 | -0.02 (-1.83%) | 448,000 |
12 Sep 2018 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.0526 | -0.01 (-0.91%) | 407,000 |
11 Sep 2018 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.0622 | -0.02 (-1.79%) | 235,000 |
10 Sep 2018 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.0815 | -0.03 (-2.61%) | 40,000 |
7 Sep 2018 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.1105 | 0.0 (0.0%) | 15,000 |