Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.1105 | 0.0 (0.0%) | 26,000 |
5 Sep 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1105 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.1105 | +0.01 (+0.88%) | 54,000 |
3 Sep 2018 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.1009 | -0.02 (-1.72%) | 26,000 |
31 Aug 2018 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.1202 | +0.03 (+2.65%) | 46,000 |
30 Aug 2018 | HKD | 1.09 | 1.16 | 1.09 | 1.13 | 1.0912 | -0.01 (-0.88%) | 205,000 |
29 Aug 2018 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.1009 | -0.01 (-0.87%) | 28,000 |
28 Aug 2018 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.1105 | +0.01 (+0.88%) | 156,000 |
27 Aug 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.1009 | +0.01 (+0.88%) | 74,000 |
24 Aug 2018 | HKD | 1.12 | 1.14 | 1.09 | 1.13 | 1.0912 | -0.04 (-3.42%) | 205,000 |
23 Aug 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1298 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.1298 | -0.01 (-0.85%) | 43,000 |
21 Aug 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.1395 | +0.03 (+2.61%) | 110,000 |
20 Aug 2018 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.1105 | -0.01 (-0.86%) | 266,000 |
17 Aug 2018 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.1202 | +0.02 (+1.75%) | 80,000 |
16 Aug 2018 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.1009 | -0.01 (-0.87%) | 28,000 |
15 Aug 2018 | HKD | 1.16 | 1.18 | 1.1 | 1.15 | 1.1105 | +0.01 (+0.88%) | 484,000 |
14 Aug 2018 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.1009 | 0.0 (0.0%) | 63,000 |
13 Aug 2018 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.1009 | -0.02 (-1.72%) | 1,239,000 |
10 Aug 2018 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.1202 | 0.0 (0.0%) | 494,000 |
9 Aug 2018 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.1202 | +0.02 (+1.75%) | 156,000 |
8 Aug 2018 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.1009 | -0.02 (-1.72%) | 410,000 |
7 Aug 2018 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.1202 | 0.0 (0.0%) | 43,000 |
6 Aug 2018 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.1202 | +0.01 (+0.87%) | 568,000 |
3 Aug 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.1105 | 0.0 (0.0%) | 278,000 |
2 Aug 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.1105 | +0.01 (+0.88%) | 336,000 |
1 Aug 2018 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.1009 | -0.01 (-0.87%) | 418,000 |
31 Jul 2018 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.1105 | -0.01 (-0.86%) | 391,000 |
30 Jul 2018 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.1202 | +0.02 (+1.75%) | 103,000 |
27 Jul 2018 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.1009 | -0.01 (-0.87%) | 203,000 |