Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.3036 | -0.02 (-1.46%) | 433,000 |
13 Jun 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.323 | -0.01 (-0.72%) | 84,000 |
12 Jun 2018 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.3326 | +0.02 (+1.47%) | 232,000 |
11 Jun 2018 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.3133 | -0.01 (-0.73%) | 571,000 |
8 Jun 2018 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.323 | -0.03 (-2.14%) | 303,000 |
7 Jun 2018 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.3519 | +0.01 (+0.72%) | 1,048,000 |
6 Jun 2018 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.3423 | +0.01 (+0.72%) | 372,000 |
5 Jun 2018 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.3326 | -0.01 (-0.72%) | 396,000 |
4 Jun 2018 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.3423 | +0.01 (+0.72%) | 832,000 |
1 Jun 2018 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.3326 | +0.02 (+1.47%) | 66,000 |
31 May 2018 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.3133 | +0.01 (+0.74%) | 226,000 |
30 May 2018 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.3036 | -0.04 (-2.88%) | 1,516,000 |
29 May 2018 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.3423 | -0.02 (-1.42%) | 202,000 |
28 May 2018 | HKD | 1.37 | 1.44 | 1.36 | 1.41 | 1.3616 | +0.04 (+2.92%) | 1,606,000 |
25 May 2018 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.323 | -0.02 (-1.44%) | 109,000 |
24 May 2018 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.3423 | -0.01 (-0.71%) | 647,000 |
23 May 2018 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.3519 | +0.02 (+1.45%) | 400,000 |
22 May 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3326 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.3326 | -0.04 (-2.82%) | 2,436,000 |
18 May 2018 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.3712 | -0.01 (-0.70%) | 964,000 |
17 May 2018 | HKD | 1.42 | 1.46 | 1.41 | 1.43 | 1.3809 | +0.06 (+4.38%) | 5,846,000 |
16 May 2018 | HKD | 1.31 | 1.4 | 1.31 | 1.37 | 1.323 | +0.06 (+4.58%) | 2,429,000 |
15 May 2018 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.265 | 0.0 (0.0%) | 1,347,000 |
14 May 2018 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.265 | +0.01 (+0.77%) | 407,000 |
11 May 2018 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.2554 | -0.01 (-0.76%) | 495,000 |
10 May 2018 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.265 | -0.01 (-0.76%) | 268,000 |
9 May 2018 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.2747 | +0.03 (+2.33%) | 942,000 |
8 May 2018 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.2457 | -0.02 (-1.53%) | 585,000 |
7 May 2018 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.265 | +0.02 (+1.55%) | 122,000 |
4 May 2018 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.2457 | -0.01 (-0.77%) | 1,433,000 |