Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.2554 | +0.01 (+0.78%) | 361,000 |
2 May 2018 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.2457 | -0.02 (-1.53%) | 231,000 |
1 May 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.265 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.265 | +0.03 (+2.34%) | 579,000 |
27 Apr 2018 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.236 | +0.02 (+1.59%) | 291,000 |
26 Apr 2018 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.2167 | 0.0 (0.0%) | 428,000 |
25 Apr 2018 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.2167 | -0.02 (-1.56%) | 970,000 |
24 Apr 2018 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.236 | +0.02 (+1.59%) | 418,000 |
23 Apr 2018 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.2167 | -0.03 (-2.33%) | 50,000 |
20 Apr 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.2457 | -0.01 (-0.77%) | 87,000 |
19 Apr 2018 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.2554 | +0.02 (+1.56%) | 581,000 |
18 Apr 2018 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.236 | -0.01 (-0.78%) | 343,000 |
17 Apr 2018 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.2457 | 0.0 (0.0%) | 282,000 |
16 Apr 2018 | HKD | 1.3 | 1.31 | 1.27 | 1.29 | 1.2457 | 0.0 (0.0%) | 659,000 |
13 Apr 2018 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.2457 | 0.0 (0.0%) | 350,000 |
12 Apr 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.2457 | -0.02 (-1.53%) | 329,000 |
11 Apr 2018 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.265 | 0.0 (0.0%) | 445,000 |
10 Apr 2018 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.265 | +0.01 (+0.77%) | 1,003,000 |
9 Apr 2018 | HKD | 1.31 | 1.31 | 1.26 | 1.3 | 1.2554 | 0.0 (0.0%) | 611,000 |
6 Apr 2018 | HKD | 1.37 | 1.38 | 1.29 | 1.3 | 1.2554 | -0.04 (-2.99%) | 2,526,000 |
5 Apr 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.294 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.27 | 1.4 | 1.27 | 1.34 | 1.294 | +0.09 (+7.20%) | 7,463,000 |
3 Apr 2018 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.2071 | -0.03 (-2.34%) | 1,035,000 |
2 Apr 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.236 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.236 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.31 | 1.32 | 1.27 | 1.28 | 1.236 | -0.03 (-2.29%) | 1,754,000 |
28 Mar 2018 | HKD | 1.4 | 1.4 | 1.3 | 1.31 | 1.265 | -0.12 (-8.39%) | 4,946,000 |
27 Mar 2018 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.3809 | 0.0 (0.0%) | 60,000 |
26 Mar 2018 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.3809 | 0.0 (0.0%) | 461,000 |
23 Mar 2018 | HKD | 1.45 | 1.45 | 1.4 | 1.43 | 1.3809 | -0.06 (-4.03%) | 1,042,000 |