Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.4388 | -0.04 (-2.61%) | 1,164,000 |
21 Mar 2018 | HKD | 1.54 | 1.56 | 1.52 | 1.53 | 1.4775 | -0.02 (-1.29%) | 546,000 |
20 Mar 2018 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.4968 | +0.01 (+0.65%) | 374,000 |
19 Mar 2018 | HKD | 1.58 | 1.58 | 1.52 | 1.54 | 1.4871 | -0.05 (-3.14%) | 478,000 |
16 Mar 2018 | HKD | 1.5 | 1.59 | 1.47 | 1.59 | 1.5354 | +0.09 (+6%) | 3,350,000 |
15 Mar 2018 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.4485 | +0.01 (+0.67%) | 838,000 |
14 Mar 2018 | HKD | 1.48 | 1.5 | 1.45 | 1.49 | 1.4388 | +0.02 (+1.36%) | 1,252,000 |
13 Mar 2018 | HKD | 1.36 | 1.5 | 1.36 | 1.47 | 1.4195 | +0.11 (+8.09%) | 4,254,000 |
12 Mar 2018 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.3133 | +0.03 (+2.26%) | 676,000 |
9 Mar 2018 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.2843 | +0.01 (+0.76%) | 379,000 |
8 Mar 2018 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.2747 | -0.01 (-0.75%) | 201,000 |
7 Mar 2018 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.2843 | 0.0 (0.0%) | 112,000 |
6 Mar 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2843 | +0.02 (+1.53%) | 182,000 |
5 Mar 2018 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.265 | +0.01 (+0.77%) | 17,000 |
2 Mar 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.2554 | 0.0 (0.0%) | 224,000 |
1 Mar 2018 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.2554 | -0.03 (-2.26%) | 244,000 |
28 Feb 2018 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.2843 | -0.01 (-0.75%) | 136,000 |
27 Feb 2018 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.294 | 0.0 (0.0%) | 653,000 |
26 Feb 2018 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.294 | 0.0 (0.0%) | 301,000 |
23 Feb 2018 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.294 | +0.02 (+1.52%) | 189,000 |
22 Feb 2018 | HKD | 1.27 | 1.32 | 1.27 | 1.32 | 1.2747 | 0.0 (0.0%) | 153,000 |
21 Feb 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.2747 | -0.01 (-0.75%) | 145,000 |
20 Feb 2018 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.2843 | +0.02 (+1.53%) | 239,000 |
19 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.265 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.265 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.265 | +0.02 (+1.55%) | 243,000 |
14 Feb 2018 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.2457 | 0.0 (0.0%) | 148,000 |
13 Feb 2018 | HKD | 1.33 | 1.34 | 1.28 | 1.29 | 1.2457 | -0.02 (-1.53%) | 505,000 |
12 Feb 2018 | HKD | 1.28 | 1.31 | 1.23 | 1.31 | 1.265 | +0.03 (+2.34%) | 463,000 |
9 Feb 2018 | HKD | 1.28 | 1.29 | 1.24 | 1.28 | 1.236 | -0.05 (-3.76%) | 1,832,000 |