| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 203,000 |
| 27 Jun 2023 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 212,000 |
| 26 Jun 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,000 |
| 23 Jun 2023 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 209,000 |
| 21 Jun 2023 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 203,426 |
| 20 Jun 2023 | HKD | 1.6 | 1.61 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 214,000 |
| 19 Jun 2023 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 263,954 |
| 16 Jun 2023 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 197,199 |
| 15 Jun 2023 | HKD | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 277,527 |
| 14 Jun 2023 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 255,273 |
| 13 Jun 2023 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 21,000 |
| 12 Jun 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 58,142 |
| 8 Jun 2023 | HKD | 1.37 | 1.56 | 1.36 | 1.45 | 1.45 | +0.13 (+9.85%) | 557,296 |
| 7 Jun 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 27,248 |
| 6 Jun 2023 | HKD | 1.34 | 1.35 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 136,000 |
| 5 Jun 2023 | HKD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 308,533 |
| 2 Jun 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.05 (-3.88%) | 34,355 |
| 1 Jun 2023 | HKD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 30,000 |
| 31 May 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 711 |
| 30 May 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 29 May 2023 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,704 |
| 25 May 2023 | HKD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.01 (+0.76%) | 16,248 |
| 24 May 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 23 May 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 100,232 |
| 22 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,071 |
| 19 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 May 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 83,356 |
| 16 May 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 7,781 |
