Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.3616 | 0.0 (0.0%) | 255,000 |
27 Dec 2017 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 1.3616 | -0.01 (-0.70%) | 137,000 |
26 Dec 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3712 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3712 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.3712 | 0.0 (0.0%) | 102,000 |
21 Dec 2017 | HKD | 1.4 | 1.42 | 1.38 | 1.42 | 1.3712 | +0.01 (+0.71%) | 85,000 |
20 Dec 2017 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.3616 | +0.01 (+0.71%) | 57,000 |
19 Dec 2017 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.3519 | +0.01 (+0.72%) | 49,000 |
18 Dec 2017 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.3423 | +0.01 (+0.72%) | 63,000 |
15 Dec 2017 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.3326 | -0.03 (-2.13%) | 317,000 |
14 Dec 2017 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.3616 | +0.04 (+2.92%) | 160,000 |
13 Dec 2017 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.323 | -0.01 (-0.72%) | 73,000 |
12 Dec 2017 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.3326 | -0.01 (-0.72%) | 71,000 |
11 Dec 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 172,000 |
8 Dec 2017 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.3423 | +0.02 (+1.46%) | 117,000 |
7 Dec 2017 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.323 | -0.01 (-0.72%) | 380,000 |
6 Dec 2017 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.3326 | -0.02 (-1.43%) | 490,000 |
5 Dec 2017 | HKD | 1.39 | 1.42 | 1.39 | 1.4 | 1.3519 | 0.0 (0.0%) | 160,000 |
4 Dec 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3519 | -0.03 (-2.10%) | 1,000 |
1 Dec 2017 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.3809 | +0.02 (+1.42%) | 271,000 |
30 Nov 2017 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.3616 | -0.01 (-0.70%) | 115,000 |
29 Nov 2017 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.3712 | 0.0 (0.0%) | 165,000 |
28 Nov 2017 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.3712 | -0.01 (-0.70%) | 256,000 |
27 Nov 2017 | HKD | 1.38 | 1.43 | 1.37 | 1.43 | 1.3809 | +0.04 (+2.88%) | 717,000 |
24 Nov 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 393,000 |
23 Nov 2017 | HKD | 1.4 | 1.44 | 1.39 | 1.39 | 1.3423 | +0.01 (+0.72%) | 512,000 |
22 Nov 2017 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.3326 | +0.02 (+1.47%) | 942,000 |
21 Nov 2017 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.3133 | -0.02 (-1.45%) | 709,000 |
20 Nov 2017 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.3326 | -0.01 (-0.72%) | 598,000 |
17 Nov 2017 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.3423 | -0.01 (-0.71%) | 381,000 |