Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.632 | -0.01 (-0.59%) | 283,000 |
8 Mar 2017 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 399,000 |
7 Mar 2017 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.6416 | -0.02 (-1.16%) | 444,000 |
6 Mar 2017 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.6609 | -0.01 (-0.58%) | 510,000 |
3 Mar 2017 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.6706 | +0.02 (+1.17%) | 538,000 |
2 Mar 2017 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.6513 | -0.01 (-0.58%) | 196,000 |
1 Mar 2017 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.6609 | +0.02 (+1.18%) | 253,000 |
28 Feb 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 167,000 |
27 Feb 2017 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.6416 | -0.04 (-2.30%) | 471,000 |
24 Feb 2017 | HKD | 1.72 | 1.78 | 1.72 | 1.74 | 1.6802 | +0.04 (+2.35%) | 1,668,000 |
23 Feb 2017 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.6416 | -0.01 (-0.58%) | 543,000 |
22 Feb 2017 | HKD | 1.68 | 1.75 | 1.68 | 1.71 | 1.6513 | +0.01 (+0.59%) | 377,000 |
21 Feb 2017 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.6416 | 0.0 (0.0%) | 658,000 |
20 Feb 2017 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 692,000 |
17 Feb 2017 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.6416 | -0.01 (-0.58%) | 1,322,000 |
16 Feb 2017 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.6513 | -0.03 (-1.72%) | 414,000 |
15 Feb 2017 | HKD | 1.74 | 1.77 | 1.73 | 1.74 | 1.6802 | +0.01 (+0.58%) | 2,547,000 |
14 Feb 2017 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 1.6706 | +0.03 (+1.76%) | 2,170,000 |
13 Feb 2017 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.6416 | +0.01 (+0.59%) | 1,474,000 |
10 Feb 2017 | HKD | 1.77 | 1.77 | 1.69 | 1.69 | 1.632 | 0.0 (0.0%) | 902,000 |
9 Feb 2017 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 1.632 | 0.0 (0.0%) | 1,047,000 |
8 Feb 2017 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.632 | +0.01 (+0.60%) | 1,165,000 |
7 Feb 2017 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 1.6223 | +0.02 (+1.20%) | 638,000 |
6 Feb 2017 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.603 | -0.02 (-1.19%) | 612,000 |
3 Feb 2017 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 1.6223 | 0.0 (0.0%) | 597,000 |
2 Feb 2017 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.6223 | -0.01 (-0.59%) | 472,000 |
1 Feb 2017 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.632 | +0.02 (+1.20%) | 55,000 |
31 Jan 2017 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6127 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6127 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.6127 | -0.01 (-0.60%) | 36,000 |