Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.6223 | -0.01 (-0.59%) | 545,000 |
25 Jan 2017 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.632 | +0.02 (+1.20%) | 162,000 |
24 Jan 2017 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.6127 | -0.03 (-1.76%) | 584,000 |
23 Jan 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 20,000 |
20 Jan 2017 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.6416 | +0.02 (+1.19%) | 102,000 |
19 Jan 2017 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 1.6223 | 0.0 (0.0%) | 362,000 |
18 Jan 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6223 | +0.01 (+0.60%) | 5,000 |
17 Jan 2017 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.6127 | -0.01 (-0.60%) | 90,000 |
16 Jan 2017 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.6223 | -0.05 (-2.89%) | 261,000 |
13 Jan 2017 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.6706 | +0.01 (+0.58%) | 58,000 |
12 Jan 2017 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.6609 | -0.01 (-0.58%) | 500,000 |
11 Jan 2017 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.6706 | +0.02 (+1.17%) | 110,000 |
10 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6513 | +0.01 (+0.59%) | 519,000 |
9 Jan 2017 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.6416 | -0.01 (-0.58%) | 17,000 |
6 Jan 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.6513 | -0.02 (-1.16%) | 20,000 |
5 Jan 2017 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.6706 | +0.02 (+1.17%) | 24,001 |
4 Jan 2017 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.6513 | 0.0 (0.0%) | 118,000 |
3 Jan 2017 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 1.6513 | +0.02 (+1.18%) | 732,000 |
2 Jan 2017 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.632 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.632 | +0.04 (+2.42%) | 262,000 |
29 Dec 2016 | HKD | 1.68 | 1.68 | 1.64 | 1.65 | 1.5933 | -0.05 (-2.94%) | 1,188,000 |
28 Dec 2016 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.6416 | 0.0 (0.0%) | 354,000 |
27 Dec 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6416 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.6416 | 0.0 (0.0%) | 8,000 |
22 Dec 2016 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.6416 | -0.02 (-1.16%) | 133,000 |
21 Dec 2016 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6609 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.6609 | -0.01 (-0.58%) | 532,000 |
19 Dec 2016 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 1.6706 | 0.0 (0.0%) | 460,000 |
16 Dec 2016 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6706 | 0.0 (0.0%) | 211,000 |