Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,035 |
11 May 2023 | HKD | 1.39 | 1.42 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 102,035 |
10 May 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 3,355 |
9 May 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 21,001 |
8 May 2023 | HKD | 1.39 | 1.4 | 1.33 | 1.39 | 1.39 | -0.03 (-2.11%) | 7 |
5 May 2023 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,036 |
4 May 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,314 |
3 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 34,003 |
2 May 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 116,795 |
28 Apr 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 10,000 |
27 Apr 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,217 |
26 Apr 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
25 Apr 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 1.45 | 1.45 | 1.31 | 1.42 | 1.42 | -0.04 (-2.74%) | 326,000 |
21 Apr 2023 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 6,000 |
20 Apr 2023 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.05 (+3.55%) | 84,000 |
19 Apr 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 10,000 |
18 Apr 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
17 Apr 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 0 |
14 Apr 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 4,000 |
13 Apr 2023 | HKD | 1.43 | 1.46 | 1.38 | 1.46 | 1.46 | +0.01 (+0.69%) | 55,000 |
12 Apr 2023 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,000 |
11 Apr 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.016 (-1.09%) | 3,000 |
11 Apr 2023 |
|
|||||||
6 Apr 2023 | HKD | 1.52 | 1.56 | 1.51 | 1.56 | 1.5064 | +0.04 (+2.63%) | 100,000 |
4 Apr 2023 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.4678 | +0.05 (+3.40%) | 68,000 |
3 Apr 2023 | HKD | 1.55 | 1.55 | 1.47 | 1.47 | 1.4195 | -0.09 (-5.77%) | 94,000 |
31 Mar 2023 | HKD | 1.58 | 1.58 | 1.5 | 1.56 | 1.5064 | +0.01 (+0.65%) | 54,000 |
30 Mar 2023 | HKD | 1.62 | 1.62 | 1.51 | 1.55 | 1.4968 | -0.05 (-3.13%) | 63,000 |
29 Mar 2023 | HKD | 1.73 | 1.73 | 1.47 | 1.6 | 1.5451 | -0.13 (-7.51%) | 576,000 |