Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.7382 | 0.0 (0.0%) | 204,000 |
2 Nov 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.7382 | +0.01 (+0.56%) | 106,000 |
1 Nov 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.7285 | -0.01 (-0.56%) | 145,000 |
31 Oct 2016 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.7382 | +0.01 (+0.56%) | 135,000 |
28 Oct 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.7285 | -0.01 (-0.56%) | 116,000 |
27 Oct 2016 | HKD | 1.79 | 1.84 | 1.79 | 1.8 | 1.7382 | +0.02 (+1.12%) | 139,000 |
26 Oct 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.7189 | -0.01 (-0.56%) | 78,000 |
25 Oct 2016 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.7285 | -0.01 (-0.56%) | 150,000 |
24 Oct 2016 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.7382 | 0.0 (0.0%) | 165,000 |
21 Oct 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7382 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.7382 | +0.01 (+0.56%) | 267,000 |
19 Oct 2016 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.7285 | -0.02 (-1.10%) | 280,000 |
18 Oct 2016 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.7478 | 0.0 (0.0%) | 622,000 |
17 Oct 2016 | HKD | 1.78 | 1.82 | 1.78 | 1.81 | 1.7478 | -0.02 (-1.09%) | 209,000 |
14 Oct 2016 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.7672 | 0.0 (0.0%) | 527,000 |
13 Oct 2016 | HKD | 1.86 | 1.86 | 1.83 | 1.83 | 1.7672 | -0.03 (-1.61%) | 496,000 |
12 Oct 2016 | HKD | 1.86 | 1.93 | 1.86 | 1.86 | 1.7961 | -0.03 (-1.59%) | 243,000 |
11 Oct 2016 | HKD | 1.93 | 1.93 | 1.89 | 1.89 | 1.8251 | -0.03 (-1.56%) | 131,000 |
10 Oct 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8541 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.8541 | -0.03 (-1.54%) | 31,000 |
6 Oct 2016 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.883 | +0.02 (+1.04%) | 128,000 |
5 Oct 2016 | HKD | 1.88 | 1.93 | 1.85 | 1.93 | 1.8637 | +0.02 (+1.05%) | 115,000 |
4 Oct 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8444 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.8444 | 0.0 (0.0%) | 199,000 |
30 Sep 2016 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.8444 | -0.03 (-1.55%) | 179,000 |
29 Sep 2016 | HKD | 1.93 | 1.95 | 1.93 | 1.94 | 1.8734 | +0.02 (+1.04%) | 125,000 |
28 Sep 2016 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.8541 | 0.0 (0.0%) | 111,000 |
27 Sep 2016 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.8541 | +0.01 (+0.52%) | 37,000 |
26 Sep 2016 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.8444 | -0.05 (-2.55%) | 190,000 |
23 Sep 2016 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 1.8927 | 0.0 (0.0%) | 350,000 |