Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | HKD | 1.92 | 1.96 | 1.91 | 1.96 | 1.8927 | 0.0 (0.0%) | 121,000 |
21 Sep 2016 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.8927 | +0.04 (+2.08%) | 169,000 |
20 Sep 2016 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.8541 | +0.01 (+0.52%) | 210,000 |
19 Sep 2016 | HKD | 1.92 | 1.92 | 1.87 | 1.91 | 1.8444 | -0.01 (-0.52%) | 2,067,000 |
16 Sep 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8541 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8541 | -0.01 (-0.52%) | 1,000 |
14 Sep 2016 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.8637 | 0.0 (0.0%) | 484,000 |
13 Sep 2016 | HKD | 1.94 | 1.95 | 1.93 | 1.93 | 1.8637 | +0.01 (+0.52%) | 136,000 |
12 Sep 2016 | HKD | 1.93 | 1.94 | 1.92 | 1.92 | 1.8541 | -0.05 (-2.54%) | 182,000 |
9 Sep 2016 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.9023 | -0.01 (-0.51%) | 158,000 |
8 Sep 2016 | HKD | 2.02 | 2.02 | 1.98 | 1.98 | 1.912 | -0.04 (-1.98%) | 580,000 |
7 Sep 2016 | HKD | 2 | 2.13 | 2 | 2.02 | 1.9506 | +0.03 (+1.51%) | 616,000 |
6 Sep 2016 | HKD | 1.9 | 2.02 | 1.9 | 1.99 | 1.9217 | +0.09 (+4.74%) | 1,015,000 |
5 Sep 2016 | HKD | 1.91 | 1.91 | 1.89 | 1.9 | 1.8348 | +0.02 (+1.06%) | 748,000 |
2 Sep 2016 | HKD | 1.83 | 1.91 | 1.83 | 1.88 | 1.8154 | +0.02 (+1.08%) | 999,000 |
1 Sep 2016 | HKD | 1.8 | 1.87 | 1.8 | 1.86 | 1.7961 | +0.06 (+3.33%) | 736,000 |
31 Aug 2016 | HKD | 1.73 | 1.82 | 1.73 | 1.8 | 1.7382 | +0.07 (+4.05%) | 549,000 |
30 Aug 2016 | HKD | 1.75 | 1.78 | 1.72 | 1.73 | 1.6706 | -0.02 (-1.14%) | 233,000 |
29 Aug 2016 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.6899 | -0.05 (-2.78%) | 222,000 |
26 Aug 2016 | HKD | 1.74 | 1.81 | 1.74 | 1.8 | 1.7382 | +0.06 (+3.45%) | 806,000 |
25 Aug 2016 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.6802 | -0.01 (-0.57%) | 216,000 |
24 Aug 2016 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.6899 | +0.01 (+0.57%) | 46,000 |
23 Aug 2016 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.6802 | 0.0 (0.0%) | 151,000 |
22 Aug 2016 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.6802 | -0.05 (-2.79%) | 155,000 |
19 Aug 2016 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.7285 | -0.03 (-1.65%) | 467,000 |
18 Aug 2016 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.7575 | +0.04 (+2.25%) | 1,483,000 |
17 Aug 2016 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 1.7189 | 0.0 (0.0%) | 919,000 |
16 Aug 2016 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.7189 | 0.0 (0.0%) | 205,000 |
15 Aug 2016 | HKD | 1.78 | 1.79 | 1.74 | 1.78 | 1.7189 | -0.01 (-0.56%) | 296,000 |
12 Aug 2016 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.7285 | 0.0 (0.0%) | 280,000 |