Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.7285 | +0.02 (+1.13%) | 208,000 |
10 Aug 2016 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.7092 | -0.01 (-0.56%) | 158,000 |
9 Aug 2016 | HKD | 1.77 | 1.83 | 1.77 | 1.78 | 1.7189 | -0.02 (-1.11%) | 140,000 |
8 Aug 2016 | HKD | 1.77 | 1.8 | 1.76 | 1.8 | 1.7382 | +0.03 (+1.69%) | 436,000 |
5 Aug 2016 | HKD | 1.76 | 1.78 | 1.74 | 1.77 | 1.7092 | +0.02 (+1.14%) | 278,000 |
4 Aug 2016 | HKD | 1.76 | 1.8 | 1.75 | 1.75 | 1.6899 | 0.0 (0.0%) | 64,000 |
3 Aug 2016 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.6899 | -0.03 (-1.69%) | 145,000 |
2 Aug 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7189 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.75 | 1.78 | 1.73 | 1.78 | 1.7189 | +0.02 (+1.14%) | 146,000 |
29 Jul 2016 | HKD | 1.75 | 1.76 | 1.73 | 1.76 | 1.6996 | +0.01 (+0.57%) | 97,000 |
28 Jul 2016 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.6899 | 0.0 (0.0%) | 239,000 |
27 Jul 2016 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.6899 | -0.02 (-1.13%) | 148,000 |
26 Jul 2016 | HKD | 1.76 | 1.79 | 1.76 | 1.77 | 1.7092 | +0.01 (+0.57%) | 97,000 |
25 Jul 2016 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.6996 | -0.03 (-1.68%) | 461,000 |
22 Jul 2016 | HKD | 1.78 | 1.81 | 1.78 | 1.79 | 1.7285 | -0.01 (-0.56%) | 117,000 |
21 Jul 2016 | HKD | 1.79 | 1.81 | 1.78 | 1.8 | 1.7382 | +0.02 (+1.12%) | 182,000 |
20 Jul 2016 | HKD | 1.82 | 1.83 | 1.78 | 1.78 | 1.7189 | -0.03 (-1.66%) | 122,000 |
19 Jul 2016 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.7478 | +0.01 (+0.56%) | 85,000 |
18 Jul 2016 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.7382 | -0.03 (-1.64%) | 222,000 |
15 Jul 2016 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 1.7672 | +0.01 (+0.55%) | 124,000 |
14 Jul 2016 | HKD | 1.79 | 1.85 | 1.79 | 1.82 | 1.7575 | +0.01 (+0.55%) | 208,000 |
13 Jul 2016 | HKD | 1.81 | 1.83 | 1.8 | 1.81 | 1.7478 | 0.0 (0.0%) | 99,000 |
12 Jul 2016 | HKD | 1.88 | 1.92 | 1.77 | 1.81 | 1.7478 | -0.04 (-2.16%) | 1,645,000 |
11 Jul 2016 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.7865 | +0.03 (+1.65%) | 142,000 |
8 Jul 2016 | HKD | 1.85 | 1.86 | 1.81 | 1.82 | 1.7575 | -0.03 (-1.62%) | 163,000 |
7 Jul 2016 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.7865 | -0.04 (-2.12%) | 255,000 |
6 Jul 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8251 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.8251 | +0.04 (+2.16%) | 253,000 |
4 Jul 2016 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.7865 | 0.0 (0.0%) | 88,000 |
1 Jul 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7865 | 0.0 (0.0%) | 0 |