Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.7865 | -0.04 (-2.12%) | 245,000 |
29 Jun 2016 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.8251 | +0.04 (+2.16%) | 202,000 |
28 Jun 2016 | HKD | 1.84 | 1.85 | 1.82 | 1.85 | 1.7865 | +0.02 (+1.09%) | 126,000 |
27 Jun 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7672 | 0.0 (0.0%) | 2,000 |
24 Jun 2016 | HKD | 1.83 | 1.83 | 1.78 | 1.83 | 1.7672 | 0.0 (0.0%) | 208,000 |
23 Jun 2016 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.7672 | -0.05 (-2.66%) | 802,000 |
22 Jun 2016 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.8154 | 0.0 (0.0%) | 8,000 |
21 Jun 2016 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.8154 | +0.03 (+1.62%) | 7,000 |
20 Jun 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.7865 | +0.02 (+1.09%) | 52,000 |
17 Jun 2016 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.7672 | -0.04 (-2.14%) | 24,000 |
16 Jun 2016 | HKD | 1.84 | 1.89 | 1.84 | 1.87 | 1.8058 | +0.02 (+1.08%) | 76,000 |
15 Jun 2016 | HKD | 1.91 | 1.91 | 1.85 | 1.85 | 1.7865 | -0.05 (-2.63%) | 2,325,000 |
14 Jun 2016 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.8348 | +0.01 (+0.53%) | 372,000 |
13 Jun 2016 | HKD | 1.82 | 1.89 | 1.82 | 1.89 | 1.8251 | -0.02 (-1.05%) | 128,000 |
10 Jun 2016 | HKD | 1.89 | 1.91 | 1.87 | 1.91 | 1.8444 | +0.02 (+1.06%) | 190,000 |
9 Jun 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8251 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.8251 | -0.01 (-0.53%) | 122,000 |
7 Jun 2016 | HKD | 1.89 | 1.92 | 1.88 | 1.9 | 1.8348 | +0.02 (+1.06%) | 151,000 |
6 Jun 2016 | HKD | 1.9 | 1.93 | 1.88 | 1.88 | 1.8154 | -0.02 (-1.05%) | 565,000 |
3 Jun 2016 | HKD | 1.88 | 1.96 | 1.88 | 1.9 | 1.8348 | +0.02 (+1.06%) | 317,000 |
2 Jun 2016 | HKD | 1.88 | 1.89 | 1.86 | 1.88 | 1.8154 | +0.03 (+1.62%) | 301,000 |
1 Jun 2016 | HKD | 1.82 | 1.87 | 1.82 | 1.85 | 1.7865 | +0.02 (+1.09%) | 366,000 |
31 May 2016 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.7672 | 0.0 (0.0%) | 211,000 |
30 May 2016 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 1.7672 | +0.03 (+1.67%) | 90,000 |
27 May 2016 | HKD | 1.79 | 1.82 | 1.78 | 1.8 | 1.7382 | +0.01 (+0.56%) | 340,000 |
26 May 2016 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.7285 | -0.01 (-0.56%) | 202,000 |
25 May 2016 | HKD | 1.74 | 1.8 | 1.73 | 1.8 | 1.7382 | +0.01 (+0.56%) | 224,000 |
24 May 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7285 | +0.05 (+2.87%) | 66,000 |
23 May 2016 | HKD | 1.77 | 1.77 | 1.74 | 1.74 | 1.6802 | 0.0 (0.0%) | 160,000 |
20 May 2016 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.6802 | 0.0 (0.0%) | 77,000 |