Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | HKD | 1.88 | 1.89 | 1.85 | 1.85 | 1.7865 | -0.02 (-1.07%) | 490,000 |
6 Apr 2016 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.8058 | -0.01 (-0.53%) | 676,054 |
5 Apr 2016 | HKD | 1.93 | 1.94 | 1.88 | 1.88 | 1.8154 | -0.02 (-1.05%) | 735,000 |
4 Apr 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8348 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.8348 | -0.02 (-1.04%) | 127,000 |
31 Mar 2016 | HKD | 1.88 | 1.97 | 1.88 | 1.92 | 1.8541 | +0.02 (+1.05%) | 217,000 |
30 Mar 2016 | HKD | 1.93 | 1.95 | 1.88 | 1.9 | 1.8348 | +0.01 (+0.53%) | 376,000 |
29 Mar 2016 | HKD | 1.87 | 1.92 | 1.86 | 1.89 | 1.8251 | -0.05 (-2.58%) | 132,000 |
28 Mar 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8734 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8734 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.96 | 1.97 | 1.93 | 1.94 | 1.8734 | -0.02 (-1.02%) | 351,000 |
23 Mar 2016 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.8927 | 0.0 (0.0%) | 542,000 |
22 Mar 2016 | HKD | 1.95 | 2 | 1.95 | 1.96 | 1.8927 | -0.02 (-1.01%) | 808,000 |
21 Mar 2016 | HKD | 1.95 | 1.98 | 1.94 | 1.98 | 1.912 | +0.06 (+3.13%) | 522,000 |
18 Mar 2016 | HKD | 1.98 | 1.98 | 1.87 | 1.92 | 1.8541 | -0.06 (-3.03%) | 946,000 |
17 Mar 2016 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.912 | 0.0 (0.0%) | 31,000 |
16 Mar 2016 | HKD | 2 | 2 | 1.96 | 1.98 | 1.912 | -0.04 (-1.98%) | 237,000 |
15 Mar 2016 | HKD | 1.99 | 2.03 | 1.95 | 2.02 | 1.9506 | +0.06 (+3.06%) | 514,000 |
14 Mar 2016 | HKD | 2.01 | 2.01 | 1.95 | 1.96 | 1.8927 | -0.04 (-2%) | 516,000 |
11 Mar 2016 | HKD | 1.97 | 2.01 | 1.97 | 2 | 1.9313 | +0.03 (+1.52%) | 463,000 |
10 Mar 2016 | HKD | 2 | 2.02 | 1.95 | 1.97 | 1.9023 | -0.03 (-1.50%) | 379,000 |
9 Mar 2016 | HKD | 1.98 | 2.03 | 1.98 | 2 | 1.9313 | -0.03 (-1.48%) | 452,000 |
8 Mar 2016 | HKD | 2.03 | 2.05 | 1.97 | 2.03 | 1.9603 | -0.03 (-1.46%) | 1,249,000 |
7 Mar 2016 | HKD | 2.01 | 2.07 | 2 | 2.06 | 1.9893 | +0.03 (+1.48%) | 727,000 |
4 Mar 2016 | HKD | 2.05 | 2.05 | 2 | 2.03 | 1.9603 | -0.01 (-0.49%) | 665,000 |
3 Mar 2016 | HKD | 2.06 | 2.11 | 2.01 | 2.04 | 1.9699 | +0.01 (+0.49%) | 785,000 |
2 Mar 2016 | HKD | 2 | 2.05 | 1.98 | 2.03 | 1.9603 | +0.04 (+2.01%) | 759,000 |
1 Mar 2016 | HKD | 2.02 | 2.02 | 1.95 | 1.99 | 1.9217 | -0.01 (-0.50%) | 633,000 |
29 Feb 2016 | HKD | 2.07 | 2.07 | 1.95 | 2 | 1.9313 | -0.11 (-5.21%) | 82,000 |
26 Feb 2016 | HKD | 2.06 | 2.13 | 2.03 | 2.11 | 2.0375 | +0.13 (+6.57%) | 471,000 |