Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | HKD | 1.91 | 1.96 | 1.88 | 1.95 | 1.883 | +0.03 (+1.56%) | 72,000 |
13 Jan 2016 | HKD | 1.94 | 2 | 1.92 | 1.92 | 1.8541 | 0.0 (0.0%) | 313,000 |
12 Jan 2016 | HKD | 1.98 | 2 | 1.91 | 1.92 | 1.8541 | -0.04 (-2.04%) | 154,000 |
11 Jan 2016 | HKD | 2.01 | 2.01 | 1.96 | 1.96 | 1.8927 | -0.1 (-4.85%) | 168,000 |
8 Jan 2016 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 1.9893 | +0.05 (+2.49%) | 185,000 |
7 Jan 2016 | HKD | 2.06 | 2.06 | 1.94 | 2.01 | 1.941 | -0.05 (-2.43%) | 635,000 |
6 Jan 2016 | HKD | 2.08 | 2.1 | 2.05 | 2.06 | 1.9893 | -0.02 (-0.96%) | 132,000 |
5 Jan 2016 | HKD | 2.11 | 2.11 | 2.04 | 2.08 | 2.0086 | 0.0 (0.0%) | 360,000 |
4 Jan 2016 | HKD | 2.15 | 2.15 | 2.05 | 2.08 | 2.0086 | -0.05 (-2.35%) | 724,000 |
1 Jan 2016 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.0569 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.0569 | +0.03 (+1.43%) | 42,000 |
30 Dec 2015 | HKD | 2.19 | 2.19 | 2.1 | 2.1 | 2.0279 | -0.05 (-2.33%) | 54,000 |
29 Dec 2015 | HKD | 2.18 | 2.2 | 2.15 | 2.15 | 2.0762 | -0.03 (-1.38%) | 205,000 |
28 Dec 2015 | HKD | 2.21 | 2.21 | 2.18 | 2.18 | 2.1051 | -0.03 (-1.36%) | 97,000 |
25 Dec 2015 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1341 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.1341 | +0.01 (+0.45%) | 79,000 |
23 Dec 2015 | HKD | 2.15 | 2.21 | 2.14 | 2.2 | 2.1245 | +0.07 (+3.29%) | 234,000 |
22 Dec 2015 | HKD | 2.13 | 2.15 | 2.12 | 2.13 | 2.0569 | +0.02 (+0.95%) | 99,000 |
21 Dec 2015 | HKD | 2.05 | 2.14 | 2.05 | 2.11 | 2.0375 | +0.05 (+2.43%) | 471,000 |
18 Dec 2015 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 1.9893 | -0.04 (-1.90%) | 640,000 |
17 Dec 2015 | HKD | 2.1 | 2.13 | 2.08 | 2.1 | 2.0279 | +0.03 (+1.45%) | 840,000 |
16 Dec 2015 | HKD | 2.12 | 2.12 | 2.07 | 2.07 | 1.9989 | 0.0 (0.0%) | 120,000 |
15 Dec 2015 | HKD | 2.17 | 2.17 | 2.07 | 2.07 | 1.9989 | -0.09 (-4.17%) | 160,000 |
14 Dec 2015 | HKD | 2.09 | 2.16 | 2.06 | 2.16 | 2.0858 | +0.01 (+0.47%) | 644,000 |
11 Dec 2015 | HKD | 2.23 | 2.25 | 2.15 | 2.15 | 2.0762 | -0.07 (-3.15%) | 524,000 |
10 Dec 2015 | HKD | 2.19 | 2.29 | 2.19 | 2.22 | 2.1438 | -0.02 (-0.89%) | 61,000 |
9 Dec 2015 | HKD | 2.24 | 2.26 | 2.23 | 2.24 | 2.1631 | -0.03 (-1.32%) | 178,000 |
8 Dec 2015 | HKD | 2.33 | 2.34 | 2.26 | 2.27 | 2.192 | -0.07 (-2.99%) | 1,442,000 |
7 Dec 2015 | HKD | 2.38 | 2.4 | 2.28 | 2.34 | 2.2596 | -0.04 (-1.68%) | 1,360,000 |
4 Dec 2015 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.2983 | +0.05 (+2.15%) | 294,000 |