Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | HKD | 1.65 | 1.88 | 1.6 | 1.73 | 1.6706 | +0.11 (+6.79%) | 1,546,000 |
27 Mar 2023 | HKD | 1.42 | 1.69 | 1.35 | 1.62 | 1.5644 | +0.2 (+14.08%) | 2,118,000 |
24 Mar 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3712 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3712 | +0.02 (+1.43%) | 29,000 |
22 Mar 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3519 | -0.01 (-0.71%) | 0 |
21 Mar 2023 | HKD | 1.41 | 1.42 | 1.35 | 1.41 | 1.3616 | 0.0 (0.0%) | 43,000 |
20 Mar 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.3616 | +0.02 (+1.44%) | 55,000 |
17 Mar 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.39 | 1.3423 | +0.03 (+2.21%) | 64,000 |
16 Mar 2023 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.3133 | 0.0 (0.0%) | 18,000 |
15 Mar 2023 | HKD | 1.38 | 1.38 | 1.25 | 1.36 | 1.3133 | -0.01 (-0.73%) | 174,000 |
14 Mar 2023 | HKD | 1.34 | 1.37 | 1.31 | 1.37 | 1.323 | +0.02 (+1.48%) | 58,000 |
13 Mar 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.3036 | -0.04 (-2.88%) | 27,000 |
10 Mar 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.37 | 1.39 | 1.33 | 1.39 | 1.3423 | -0.02 (-1.42%) | 86,000 |
7 Mar 2023 | HKD | 1.38 | 1.41 | 1.35 | 1.41 | 1.3616 | 0.0 (0.0%) | 46,000 |
6 Mar 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.3616 | -0.01 (-0.70%) | 106,000 |
3 Mar 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.3712 | +0.04 (+2.90%) | 44,000 |
2 Mar 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.3326 | +0.01 (+0.73%) | 9,000 |
1 Mar 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.323 | 0.0 (0.0%) | 10,000 |
28 Feb 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.323 | 0.0 (0.0%) | 12,000 |
27 Feb 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.323 | 0.0 (0.0%) | 40,000 |
24 Feb 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.323 | 0.0 (0.0%) | 6,000 |
23 Feb 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.323 | -0.02 (-1.44%) | 133,000 |
22 Feb 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.3423 | 0.0 (0.0%) | 58,000 |
21 Feb 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 6,000 |
20 Feb 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3423 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.3423 | -0.01 (-0.71%) | 10,000 |
16 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3519 | -0.02 (-1.41%) | 3,000 |
15 Feb 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3712 | +0.01 (+0.71%) | 33,000 |