Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | HKD | 1.87 | 1.93 | 1.87 | 1.9 | 1.8348 | -0.02 (-1.04%) | 240,000 |
21 Oct 2015 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8541 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.8541 | -0.03 (-1.54%) | 314,000 |
19 Oct 2015 | HKD | 1.93 | 1.98 | 1.93 | 1.95 | 1.883 | +0.02 (+1.04%) | 529,000 |
16 Oct 2015 | HKD | 1.95 | 1.97 | 1.91 | 1.93 | 1.8637 | -0.01 (-0.52%) | 407,000 |
15 Oct 2015 | HKD | 1.92 | 1.95 | 1.9 | 1.94 | 1.8734 | +0.03 (+1.57%) | 342,000 |
14 Oct 2015 | HKD | 1.93 | 1.96 | 1.88 | 1.91 | 1.8444 | -0.01 (-0.52%) | 394,000 |
13 Oct 2015 | HKD | 1.9 | 1.98 | 1.88 | 1.92 | 1.8541 | -0.02 (-1.03%) | 451,000 |
12 Oct 2015 | HKD | 1.92 | 1.97 | 1.91 | 1.94 | 1.8734 | +0.02 (+1.04%) | 175,000 |
9 Oct 2015 | HKD | 1.93 | 1.97 | 1.9 | 1.92 | 1.8541 | +0.02 (+1.05%) | 386,000 |
8 Oct 2015 | HKD | 1.9 | 1.93 | 1.88 | 1.9 | 1.8348 | -0.01 (-0.52%) | 288,000 |
7 Oct 2015 | HKD | 1.85 | 1.92 | 1.83 | 1.91 | 1.8444 | +0.07 (+3.80%) | 758,000 |
6 Oct 2015 | HKD | 1.85 | 1.86 | 1.81 | 1.84 | 1.7768 | +0.02 (+1.10%) | 541,000 |
5 Oct 2015 | HKD | 1.81 | 1.87 | 1.79 | 1.82 | 1.7575 | +0.02 (+1.11%) | 223,000 |
2 Oct 2015 | HKD | 1.81 | 1.83 | 1.76 | 1.8 | 1.7382 | +0.02 (+1.12%) | 378,000 |
1 Oct 2015 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7189 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.82 | 1.82 | 1.71 | 1.78 | 1.7189 | +0.03 (+1.71%) | 286,000 |
29 Sep 2015 | HKD | 1.73 | 1.8 | 1.73 | 1.75 | 1.6899 | -0.07 (-3.85%) | 340,000 |
28 Sep 2015 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7575 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.79 | 1.86 | 1.75 | 1.82 | 1.7575 | +0.01 (+0.55%) | 44,000 |
24 Sep 2015 | HKD | 1.82 | 1.91 | 1.76 | 1.81 | 1.7478 | +0.02 (+1.12%) | 247,000 |
23 Sep 2015 | HKD | 1.85 | 1.85 | 1.75 | 1.79 | 1.7285 | -0.07 (-3.76%) | 276,000 |
22 Sep 2015 | HKD | 1.84 | 1.91 | 1.8 | 1.86 | 1.7961 | +0.02 (+1.09%) | 650,000 |
21 Sep 2015 | HKD | 1.83 | 1.85 | 1.83 | 1.84 | 1.7768 | -0.02 (-1.08%) | 9,000 |
18 Sep 2015 | HKD | 1.79 | 1.9 | 1.79 | 1.86 | 1.7961 | +0.02 (+1.09%) | 647,000 |
17 Sep 2015 | HKD | 1.85 | 1.85 | 1.8 | 1.84 | 1.7768 | -0.01 (-0.54%) | 338,000 |
16 Sep 2015 | HKD | 1.78 | 1.87 | 1.72 | 1.85 | 1.7865 | +0.07 (+3.93%) | 676,000 |
15 Sep 2015 | HKD | 1.79 | 1.81 | 1.7 | 1.78 | 1.7189 | -0.06 (-3.26%) | 303,000 |
14 Sep 2015 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 1.7768 | 0.0 (0.0%) | 833,000 |
11 Sep 2015 | HKD | 1.87 | 1.88 | 1.8 | 1.84 | 1.7768 | +0.04 (+2.22%) | 1,633,000 |