Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | HKD | 2.81 | 2.81 | 2.7 | 2.73 | 2.6362 | -0.07 (-2.50%) | 450,000 |
25 Mar 2015 | HKD | 2.62 | 2.8 | 2.62 | 2.8 | 2.7038 | +0.17 (+6.46%) | 1,427,000 |
24 Mar 2015 | HKD | 2.64 | 2.65 | 2.6 | 2.63 | 2.5397 | 0.0 (0.0%) | 419,000 |
23 Mar 2015 | HKD | 2.62 | 2.65 | 2.6 | 2.63 | 2.5397 | +0.03 (+1.15%) | 527,000 |
20 Mar 2015 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.5107 | -0.01 (-0.38%) | 485,000 |
19 Mar 2015 | HKD | 2.62 | 2.62 | 2.57 | 2.61 | 2.5204 | +0.05 (+1.95%) | 374,000 |
18 Mar 2015 | HKD | 2.55 | 2.58 | 2.53 | 2.56 | 2.4721 | -0.01 (-0.39%) | 158,000 |
17 Mar 2015 | HKD | 2.55 | 2.57 | 2.49 | 2.57 | 2.4817 | +0.02 (+0.78%) | 204,000 |
16 Mar 2015 | HKD | 2.6 | 2.62 | 2.55 | 2.55 | 2.4624 | -0.05 (-1.92%) | 385,000 |
13 Mar 2015 | HKD | 2.49 | 2.62 | 2.47 | 2.6 | 2.5107 | +0.14 (+5.69%) | 1,056,000 |
12 Mar 2015 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.3755 | +0.01 (+0.41%) | 148,000 |
11 Mar 2015 | HKD | 2.49 | 2.49 | 2.4 | 2.45 | 2.3659 | 0.0 (0.0%) | 48,000 |
10 Mar 2015 | HKD | 2.44 | 2.47 | 2.42 | 2.45 | 2.3659 | -0.01 (-0.41%) | 117,000 |
9 Mar 2015 | HKD | 2.49 | 2.49 | 2.4 | 2.46 | 2.3755 | -0.03 (-1.20%) | 493,000 |
6 Mar 2015 | HKD | 2.48 | 2.49 | 2.46 | 2.49 | 2.4045 | +0.04 (+1.63%) | 56,000 |
5 Mar 2015 | HKD | 2.48 | 2.5 | 2.45 | 2.45 | 2.3659 | -0.05 (-2%) | 276,000 |
4 Mar 2015 | HKD | 2.5 | 2.51 | 2.49 | 2.5 | 2.4141 | 0.0 (0.0%) | 416,000 |
3 Mar 2015 | HKD | 2.5 | 2.53 | 2.48 | 2.5 | 2.4141 | -0.01 (-0.40%) | 214,000 |
2 Mar 2015 | HKD | 2.53 | 2.53 | 2.45 | 2.51 | 2.4238 | -0.05 (-1.95%) | 668,000 |
27 Feb 2015 | HKD | 2.55 | 2.57 | 2.5 | 2.56 | 2.4721 | -0.03 (-1.16%) | 421,000 |
26 Feb 2015 | HKD | 2.51 | 2.59 | 2.51 | 2.59 | 2.5011 | +0.04 (+1.57%) | 126,000 |
25 Feb 2015 | HKD | 2.54 | 2.55 | 2.48 | 2.55 | 2.4624 | +0.02 (+0.79%) | 361,000 |
24 Feb 2015 | HKD | 2.54 | 2.57 | 2.53 | 2.53 | 2.4431 | -0.01 (-0.39%) | 314,000 |
23 Feb 2015 | HKD | 2.53 | 2.55 | 2.53 | 2.54 | 2.4528 | -0.01 (-0.39%) | 42,000 |
20 Feb 2015 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4624 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4624 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.52 | 2.55 | 2.49 | 2.55 | 2.4624 | +0.05 (+2%) | 76,000 |
17 Feb 2015 | HKD | 2.5 | 2.56 | 2.47 | 2.5 | 2.4141 | -0.03 (-1.19%) | 872,000 |
16 Feb 2015 | HKD | 2.5 | 2.57 | 2.5 | 2.53 | 2.4431 | +0.04 (+1.61%) | 253,000 |
13 Feb 2015 | HKD | 2.46 | 2.55 | 2.46 | 2.49 | 2.4045 | +0.05 (+2.05%) | 324,000 |