Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.3616 | 0.0 (0.0%) | 35,000 |
13 Feb 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.3616 | +0.01 (+0.71%) | 5,000 |
10 Feb 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.3519 | -0.05 (-3.45%) | 65,000 |
9 Feb 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.4002 | -0.02 (-1.36%) | 36,000 |
8 Feb 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4195 | +0.02 (+1.38%) | 16,000 |
7 Feb 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.4002 | -0.01 (-0.68%) | 85,000 |
6 Feb 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4099 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.4099 | 0.0 (0.0%) | 69,000 |
2 Feb 2023 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.4099 | 0.0 (0.0%) | 62,000 |
1 Feb 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 1.4099 | -0.03 (-2.01%) | 295,000 |
31 Jan 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.4388 | -0.01 (-0.67%) | 64,000 |
30 Jan 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.4485 | -0.01 (-0.66%) | 184,000 |
27 Jan 2023 | HKD | 1.6 | 1.6 | 1.5 | 1.51 | 1.4581 | -0.09 (-5.63%) | 481,000 |
26 Jan 2023 | HKD | 1.69 | 1.69 | 1.53 | 1.6 | 1.5451 | +0.03 (+1.91%) | 156,000 |
20 Jan 2023 | HKD | 1.52 | 1.59 | 1.52 | 1.57 | 1.5161 | +0.01 (+0.64%) | 145,000 |
19 Jan 2023 | HKD | 1.6 | 1.62 | 1.5 | 1.56 | 1.5064 | -0.06 (-3.70%) | 376,000 |
18 Jan 2023 | HKD | 1.74 | 1.74 | 1.61 | 1.62 | 1.5644 | -0.05 (-2.99%) | 144,000 |
17 Jan 2023 | HKD | 1.84 | 1.84 | 1.66 | 1.67 | 1.6127 | -0.15 (-8.24%) | 285,000 |
16 Jan 2023 | HKD | 1.52 | 1.88 | 1.52 | 1.82 | 1.7575 | +0.35 (+23.81%) | 2,149,000 |
13 Jan 2023 | HKD | 1.42 | 1.47 | 1.39 | 1.47 | 1.4195 | 0.0 (0.0%) | 67,000 |
12 Jan 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.4195 | -0.03 (-2%) | 4,000 |
11 Jan 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.4485 | 0.0 (0.0%) | 16,000 |
10 Jan 2023 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.4485 | -0.01 (-0.66%) | 91,000 |
9 Jan 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.4581 | -0.02 (-1.31%) | 40,000 |
6 Jan 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4775 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.4775 | +0.03 (+2%) | 242,000 |
4 Jan 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.4485 | 0.0 (0.0%) | 270,000 |
3 Jan 2023 | HKD | 1.42 | 1.5 | 1.41 | 1.5 | 1.4485 | -0.02 (-1.32%) | 95,000 |
30 Dec 2022 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.4678 | 0.0 (0.0%) | 107,000 |
29 Dec 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4678 | +0.02 (+1.33%) | 1,000 |