Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | HKD | 2.7 | 2.72 | 2.66 | 2.7 | 2.6073 | -0.01 (-0.37%) | 584,000 |
6 Nov 2013 | HKD | 2.72 | 2.73 | 2.71 | 2.71 | 2.6169 | -0.01 (-0.37%) | 255,000 |
5 Nov 2013 | HKD | 2.7 | 2.73 | 2.69 | 2.72 | 2.6266 | +0.02 (+0.74%) | 724,000 |
4 Nov 2013 | HKD | 2.67 | 2.73 | 2.67 | 2.7 | 2.6073 | +0.04 (+1.50%) | 572,000 |
1 Nov 2013 | HKD | 2.65 | 2.7 | 2.65 | 2.66 | 2.5687 | +0.01 (+0.38%) | 119,000 |
31 Oct 2013 | HKD | 2.66 | 2.7 | 2.63 | 2.65 | 2.559 | -0.04 (-1.49%) | 644,000 |
30 Oct 2013 | HKD | 2.7 | 2.73 | 2.66 | 2.69 | 2.5976 | 0.0 (0.0%) | 504,000 |
29 Oct 2013 | HKD | 2.67 | 2.69 | 2.63 | 2.69 | 2.5976 | +0.02 (+0.75%) | 822,020 |
28 Oct 2013 | HKD | 2.66 | 2.67 | 2.66 | 2.67 | 2.5783 | +0.04 (+1.52%) | 88,000 |
25 Oct 2013 | HKD | 2.62 | 2.68 | 2.61 | 2.63 | 2.5397 | 0.0 (0.0%) | 813,000 |
24 Oct 2013 | HKD | 2.68 | 2.68 | 2.62 | 2.63 | 2.5397 | -0.05 (-1.87%) | 550,000 |
23 Oct 2013 | HKD | 2.7 | 2.72 | 2.67 | 2.68 | 2.588 | -0.01 (-0.37%) | 750,000 |
22 Oct 2013 | HKD | 2.68 | 2.7 | 2.66 | 2.69 | 2.5976 | +0.01 (+0.37%) | 340,000 |
21 Oct 2013 | HKD | 2.65 | 2.68 | 2.61 | 2.68 | 2.588 | +0.01 (+0.37%) | 406,000 |
18 Oct 2013 | HKD | 2.66 | 2.67 | 2.66 | 2.67 | 2.5783 | -0.01 (-0.37%) | 88,000 |
17 Oct 2013 | HKD | 2.68 | 2.71 | 2.65 | 2.68 | 2.588 | -0.01 (-0.37%) | 390,000 |
16 Oct 2013 | HKD | 2.65 | 2.71 | 2.65 | 2.69 | 2.5976 | +0.05 (+1.89%) | 495,000 |
15 Oct 2013 | HKD | 2.62 | 2.64 | 2.6 | 2.64 | 2.5493 | +0.04 (+1.54%) | 286,000 |
14 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5107 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.62 | 2.65 | 2.55 | 2.6 | 2.5107 | 0.0 (0.0%) | 446,000 |
10 Oct 2013 | HKD | 2.63 | 2.69 | 2.58 | 2.6 | 2.5107 | -0.05 (-1.89%) | 239,000 |
9 Oct 2013 | HKD | 2.69 | 2.69 | 2.64 | 2.65 | 2.559 | -0.04 (-1.49%) | 139,000 |
8 Oct 2013 | HKD | 2.67 | 2.69 | 2.63 | 2.69 | 2.5976 | +0.02 (+0.75%) | 106,000 |
7 Oct 2013 | HKD | 2.68 | 2.71 | 2.67 | 2.67 | 2.5783 | 0.0 (0.0%) | 93,000 |
4 Oct 2013 | HKD | 2.57 | 2.71 | 2.57 | 2.67 | 2.5783 | +0.08 (+3.09%) | 327,000 |
3 Oct 2013 | HKD | 2.51 | 2.59 | 2.51 | 2.59 | 2.5011 | +0.04 (+1.57%) | 175,000 |
2 Oct 2013 | HKD | 2.5 | 2.6 | 2.47 | 2.55 | 2.4624 | +0.1 (+4.08%) | 999,000 |
1 Oct 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.3659 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 2.56 | 2.59 | 2.45 | 2.45 | 2.3659 | -0.17 (-6.49%) | 175,000 |
27 Sep 2013 | HKD | 2.6 | 2.62 | 2.57 | 2.62 | 2.53 | +0.02 (+0.77%) | 395,000 |