Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.4485 | 0.0 (0.0%) | 47,000 |
23 Dec 2022 | HKD | 1.41 | 1.52 | 1.4 | 1.5 | 1.4485 | 0.0 (0.0%) | 33,000 |
22 Dec 2022 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.4485 | 0.0 (0.0%) | 33,000 |
21 Dec 2022 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 1.4485 | 0.0 (0.0%) | 5,818 |
20 Dec 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.4485 | -0.05 (-3.23%) | 31,000 |
19 Dec 2022 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 1.4968 | +0.04 (+2.65%) | 1,000 |
16 Dec 2022 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.4581 | +0.02 (+1.34%) | 102,000 |
15 Dec 2022 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.4388 | +0.01 (+0.68%) | 62,000 |
14 Dec 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.4292 | 0.0 (0.0%) | 151,000 |
13 Dec 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4292 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4292 | +0.01 (+0.68%) | 160,000 |
9 Dec 2022 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.4195 | 0.0 (0.0%) | 7,000 |
8 Dec 2022 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.4195 | +0.06 (+4.26%) | 160,000 |
7 Dec 2022 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.3616 | -0.09 (-6%) | 283,000 |
6 Dec 2022 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.4485 | 0.0 (0.0%) | 165,000 |
5 Dec 2022 | HKD | 1.52 | 1.53 | 1.47 | 1.5 | 1.4485 | 0.0 (0.0%) | 82,000 |
2 Dec 2022 | HKD | 1.46 | 1.51 | 1.46 | 1.5 | 1.4485 | +0.04 (+2.74%) | 117,000 |
1 Dec 2022 | HKD | 1.51 | 1.51 | 1.46 | 1.46 | 1.4099 | -0.02 (-1.35%) | 73,000 |
30 Nov 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4292 | 0.0 (0.0%) | 159,000 |
29 Nov 2022 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.4292 | 0.0 (0.0%) | 35,000 |
28 Nov 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.4292 | -0.01 (-0.67%) | 143,000 |
25 Nov 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4388 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.4388 | +0.01 (+0.68%) | 161,000 |
23 Nov 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4292 | 0.0 (0.0%) | 22,000 |
22 Nov 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.4292 | +0.03 (+2.07%) | 206,000 |
21 Nov 2022 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.4002 | +0.01 (+0.69%) | 35,000 |
18 Nov 2022 | HKD | 1.49 | 1.5 | 1.44 | 1.44 | 1.3905 | -0.02 (-1.37%) | 306,000 |
17 Nov 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4099 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.4099 | -0.03 (-2.01%) | 302,000 |
15 Nov 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.4388 | -0.01 (-0.67%) | 35,000 |