Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | HKD | 1.98 | 1.98 | 1.91 | 1.97 | 1.9023 | -0.01 (-0.51%) | 306,000 |
12 Sep 2012 | HKD | 1.91 | 1.98 | 1.91 | 1.98 | 1.912 | +0.02 (+1.02%) | 227,000 |
11 Sep 2012 | HKD | 1.93 | 1.96 | 1.92 | 1.96 | 1.8927 | -0.1 (-4.85%) | 261,000 |
10 Sep 2012 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 1.9893 | +0.02 (+0.98%) | 184,000 |
7 Sep 2012 | HKD | 2.09 | 2.09 | 2.04 | 2.04 | 1.9699 | -0.03 (-1.45%) | 351,000 |
6 Sep 2012 | HKD | 2.04 | 2.1 | 2.04 | 2.07 | 1.9989 | +0.03 (+1.47%) | 180,000 |
5 Sep 2012 | HKD | 2.02 | 2.04 | 2 | 2.04 | 1.9699 | -0.01 (-0.49%) | 206,000 |
4 Sep 2012 | HKD | 2.04 | 2.06 | 2.03 | 2.05 | 1.9796 | +0.02 (+0.99%) | 67,000 |
3 Sep 2012 | HKD | 2.03 | 2.05 | 1.97 | 2.03 | 1.9603 | +0.05 (+2.53%) | 251,000 |
31 Aug 2012 | HKD | 1.98 | 2.03 | 1.98 | 1.98 | 1.912 | -0.02 (-1%) | 11,000 |
30 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 1.9313 | +0.01 (+0.50%) | 96,000 |
29 Aug 2012 | HKD | 2 | 2.02 | 1.98 | 1.99 | 1.9217 | 0.0 (0.0%) | 65,000 |
28 Aug 2012 | HKD | 1.98 | 1.99 | 1.92 | 1.99 | 1.9217 | +0.01 (+0.51%) | 210,000 |
27 Aug 2012 | HKD | 2 | 2.02 | 1.98 | 1.98 | 1.912 | -0.04 (-1.98%) | 62,000 |
24 Aug 2012 | HKD | 2.03 | 2.03 | 1.99 | 2.02 | 1.9506 | -0.01 (-0.49%) | 101,000 |
23 Aug 2012 | HKD | 2 | 2.04 | 1.99 | 2.03 | 1.9603 | +0.05 (+2.53%) | 120,000 |
22 Aug 2012 | HKD | 1.95 | 2 | 1.95 | 1.98 | 1.912 | +0.04 (+2.06%) | 141,000 |
21 Aug 2012 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.8734 | -0.01 (-0.51%) | 275,000 |
20 Aug 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.883 | 0.0 (0.0%) | 5,000 |
17 Aug 2012 | HKD | 1.93 | 1.96 | 1.89 | 1.95 | 1.883 | +0.02 (+1.04%) | 295,000 |
16 Aug 2012 | HKD | 1.93 | 1.97 | 1.93 | 1.93 | 1.8637 | 0.0 (0.0%) | 144,000 |
15 Aug 2012 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.8637 | +0.02 (+1.05%) | 26,000 |
14 Aug 2012 | HKD | 1.93 | 1.93 | 1.91 | 1.91 | 1.8444 | -0.02 (-1.04%) | 151,000 |
13 Aug 2012 | HKD | 1.91 | 1.94 | 1.91 | 1.93 | 1.8637 | -0.01 (-0.52%) | 30,000 |
10 Aug 2012 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.8734 | -0.01 (-0.51%) | 21,000 |
9 Aug 2012 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.883 | +0.04 (+2.09%) | 68,000 |
8 Aug 2012 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.8444 | 0.0 (0.0%) | 4,000 |
7 Aug 2012 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.8444 | -0.06 (-3.05%) | 84,000 |
6 Aug 2012 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9023 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 1.91 | 1.97 | 1.91 | 1.97 | 1.9023 | +0.05 (+2.60%) | 10,000 |