Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | HKD | 1.98 | 1.98 | 1.92 | 1.92 | 1.8541 | -0.01 (-0.52%) | 47,000 |
1 Aug 2012 | HKD | 1.99 | 1.99 | 1.93 | 1.93 | 1.8637 | -0.04 (-2.03%) | 7,000 |
31 Jul 2012 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.9023 | +0.03 (+1.55%) | 34,000 |
30 Jul 2012 | HKD | 1.97 | 2 | 1.93 | 1.94 | 1.8734 | +0.01 (+0.52%) | 43,000 |
27 Jul 2012 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.8637 | -0.04 (-2.03%) | 30,000 |
26 Jul 2012 | HKD | 1.9 | 2 | 1.9 | 1.97 | 1.9023 | +0.07 (+3.68%) | 53,000 |
25 Jul 2012 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.8348 | +0.03 (+1.60%) | 102,000 |
24 Jul 2012 | HKD | 1.95 | 1.95 | 1.86 | 1.87 | 1.8058 | -0.06 (-3.11%) | 116,000 |
23 Jul 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.8637 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 1.8637 | 0.0 (0.0%) | 66,000 |
19 Jul 2012 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.8637 | +0.01 (+0.52%) | 178,000 |
18 Jul 2012 | HKD | 1.99 | 2.04 | 1.92 | 1.92 | 1.8541 | -0.07 (-3.52%) | 115,000 |
17 Jul 2012 | HKD | 1.86 | 2 | 1.86 | 1.99 | 1.9217 | +0.06 (+3.11%) | 69,000 |
16 Jul 2012 | HKD | 2.02 | 2.02 | 1.9 | 1.93 | 1.8637 | -0.02 (-1.03%) | 20,000 |
13 Jul 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.883 | 0.0 (0.0%) | 12,000 |
12 Jul 2012 | HKD | 2 | 2.04 | 1.93 | 1.95 | 1.883 | +0.01 (+0.52%) | 251,000 |
11 Jul 2012 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.8734 | +0.03 (+1.57%) | 65,000 |
10 Jul 2012 | HKD | 1.93 | 1.93 | 1.91 | 1.91 | 1.8444 | -0.01 (-0.52%) | 17,000 |
9 Jul 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8541 | -0.03 (-1.54%) | 1,000 |
6 Jul 2012 | HKD | 1.95 | 1.99 | 1.95 | 1.95 | 1.883 | -0.05 (-2.50%) | 2,000 |
5 Jul 2012 | HKD | 2 | 2.07 | 1.97 | 2 | 1.9313 | +0.05 (+2.56%) | 104,000 |
4 Jul 2012 | HKD | 2 | 2 | 1.95 | 1.95 | 1.883 | -0.04 (-2.01%) | 7,000 |
3 Jul 2012 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.9217 | +0.04 (+2.05%) | 22,000 |
2 Jul 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.883 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.883 | +0.02 (+1.04%) | 11,000 |
28 Jun 2012 | HKD | 1.91 | 2 | 1.86 | 1.93 | 1.8637 | -0.04 (-2.03%) | 46,000 |
27 Jun 2012 | HKD | 1.96 | 1.97 | 1.83 | 1.97 | 1.9023 | -0.03 (-1.50%) | 177,000 |
26 Jun 2012 | HKD | 2 | 2 | 2 | 2 | 1.9313 | 0.0 (0.0%) | 12,000 |
25 Jun 2012 | HKD | 2.01 | 2.11 | 2 | 2 | 1.9313 | +0.05 (+2.56%) | 51,000 |
22 Jun 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.883 | -0.02 (-1.02%) | 20,000 |