| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 71.4 | 73.5 | 71 | 72.7 | 72.7 | +1.2 (+1.68%) | 64,148 |
| 21 Jun 2010 | INR | 72 | 72.65 | 71.1 | 71.5 | 71.5 | -0.15 (-0.21%) | 41,793 |
| 18 Jun 2010 | INR | 70.5 | 72.45 | 69.3 | 71.65 | 71.65 | +0.9 (+1.27%) | 95,633 |
| 17 Jun 2010 | INR | 69.5 | 71.8 | 68.6 | 70.75 | 70.75 | +2.7 (+3.97%) | 172,422 |
| 16 Jun 2010 | INR | 69 | 69.7 | 67.15 | 68.05 | 68.05 | -0.7 (-1.02%) | 40,653 |
| 15 Jun 2010 | INR | 67 | 69.4 | 66.6 | 68.75 | 68.75 | +1.9 (+2.84%) | 69,354 |
| 14 Jun 2010 | INR | 67 | 67.45 | 66.25 | 66.85 | 66.85 | 0.0 (0.0%) | 33,111 |
| 11 Jun 2010 | INR | 67.55 | 68 | 66.45 | 66.85 | 66.85 | +0.3 (+0.45%) | 39,038 |
| 10 Jun 2010 | INR | 65 | 68.25 | 64.95 | 66.55 | 66.55 | +2.15 (+3.34%) | 84,808 |
| 9 Jun 2010 | INR | 64.85 | 65.75 | 64.05 | 64.4 | 64.4 | -0.05 (-0.08%) | 28,031 |
| 8 Jun 2010 | INR | 65.5 | 67.05 | 64 | 64.45 | 64.45 | -2.05 (-3.08%) | 33,931 |
| 7 Jun 2010 | INR | 65.25 | 66.5 | 65.25 | 66.5 | 66.5 | -0.5 (-0.75%) | 13,351 |
| 4 Jun 2010 | INR | 68 | 68 | 66.25 | 67 | 67 | -0.85 (-1.25%) | 29,495 |
| 3 Jun 2010 | INR | 68.9 | 68.9 | 67.5 | 67.85 | 67.85 | +1 (+1.50%) | 35,974 |
| 2 Jun 2010 | INR | 67.65 | 68.3 | 65.9 | 66.85 | 66.85 | -0.75 (-1.11%) | 33,499 |
| 1 Jun 2010 | INR | 67.45 | 68.15 | 67.05 | 67.6 | 67.6 | +0.05 (+0.07%) | 52,575 |
| 31 May 2010 | INR | 70 | 70 | 66 | 67.55 | 67.55 | +0.45 (+0.67%) | 56,368 |
| 28 May 2010 | INR | 66.5 | 68.4 | 65.85 | 67.1 | 67.1 | +2 (+3.07%) | 45,279 |
| 27 May 2010 | INR | 65.2 | 65.8 | 63.6 | 65.1 | 65.1 | -0.05 (-0.08%) | 32,460 |
| 26 May 2010 | INR | 64 | 66.5 | 62.6 | 65.15 | 65.15 | +2.9 (+4.66%) | 50,905 |
| 25 May 2010 | INR | 65.65 | 66 | 61.7 | 62.25 | 62.25 | -3.85 (-5.82%) | 42,555 |
| 24 May 2010 | INR | 68.2 | 68.45 | 65.1 | 66.1 | 66.1 | -0.05 (-0.08%) | 49,913 |
| 21 May 2010 | INR | 64.8 | 66.65 | 63.6 | 66.15 | 66.15 | -0.35 (-0.53%) | 59,332 |
| 20 May 2010 | INR | 69.3 | 69.4 | 65.5 | 66.5 | 66.5 | -1.65 (-2.42%) | 66,635 |
| 19 May 2010 | INR | 69.5 | 70.7 | 67.5 | 68.15 | 68.15 | -1.6 (-2.29%) | 99,804 |
| 18 May 2010 | INR | 71.25 | 71.45 | 69.55 | 69.75 | 69.75 | -0.85 (-1.20%) | 72,361 |
| 17 May 2010 | INR | 71 | 71.9 | 69.9 | 70.6 | 70.6 | -1.6 (-2.22%) | 44,346 |
| 14 May 2010 | INR | 71 | 73.1 | 71 | 72.2 | 72.2 | +0.15 (+0.21%) | 81,060 |
| 13 May 2010 | INR | 72 | 72.35 | 71.55 | 72.05 | 72.05 | +0.95 (+1.34%) | 41,495 |
| 12 May 2010 | INR | 69.95 | 72.4 | 69.65 | 71.1 | 71.1 | +1.35 (+1.94%) | 92,497 |
