| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.7 | 53.5 | 50.31 | 51.01 | 51.01 | -1.23 (-2.35%) | 104,151 |
| 10 Apr 2024 | INR | 54.07 | 54.85 | 51.35 | 52.24 | 52.24 | -2.26 (-4.15%) | 163,875 |
| 9 Apr 2024 | INR | 54.86 | 56.24 | 54.02 | 54.5 | 54.5 | -0.83 (-1.50%) | 76,390 |
| 8 Apr 2024 | INR | 56.85 | 56.85 | 54.06 | 55.33 | 55.33 | -0.57 (-1.02%) | 75,126 |
| 5 Apr 2024 | INR | 54.83 | 56.89 | 52.5 | 55.9 | 55.9 | +1.71 (+3.16%) | 136,161 |
| 4 Apr 2024 | INR | 54.86 | 55.51 | 53.05 | 54.19 | 54.19 | -0.08 (-0.15%) | 51,740 |
| 3 Apr 2024 | INR | 53.45 | 54.95 | 52.65 | 54.27 | 54.27 | +1.67 (+3.17%) | 72,241 |
| 2 Apr 2024 | INR | 50.64 | 53.5 | 50.1 | 52.6 | 52.6 | +2.34 (+4.66%) | 74,817 |
| 1 Apr 2024 | INR | 46.95 | 50.55 | 46.95 | 50.26 | 50.26 | +3.8 (+8.18%) | 115,732 |
| 28 Mar 2024 | INR | 47.95 | 48.19 | 46.27 | 46.46 | 46.46 | -0.62 (-1.32%) | 135,693 |
| 27 Mar 2024 | INR | 46.4 | 48.7 | 46.4 | 47.08 | 47.08 | +1.02 (+2.21%) | 199,374 |
| 26 Mar 2024 | INR | 50.5 | 52.02 | 45.65 | 46.06 | 46.06 | -2.44 (-5.03%) | 222,096 |
| 22 Mar 2024 | INR | 48.47 | 49.7 | 47.5 | 48.5 | 48.5 | +0.53 (+1.10%) | 65,249 |
| 21 Mar 2024 | INR | 46.26 | 51.4 | 46.26 | 47.97 | 47.97 | +1.79 (+3.88%) | 159,003 |
| 20 Mar 2024 | INR | 45.66 | 47.96 | 44.84 | 46.18 | 46.18 | -0.13 (-0.28%) | 66,829 |
| 19 Mar 2024 | INR | 47.92 | 48.1 | 46.07 | 46.31 | 46.31 | -1.61 (-3.36%) | 52,410 |
| 18 Mar 2024 | INR | 48.26 | 49.11 | 46.5 | 47.92 | 47.92 | -0.38 (-0.79%) | 87,739 |
| 15 Mar 2024 | INR | 49.45 | 50 | 46.41 | 48.3 | 48.3 | -0.18 (-0.37%) | 72,711 |
| 14 Mar 2024 | INR | 46.57 | 49.37 | 45.63 | 48.48 | 48.48 | +2.82 (+6.18%) | 57,848 |
| 13 Mar 2024 | INR | 48.73 | 50.25 | 44.89 | 45.66 | 45.66 | -2.85 (-5.88%) | 173,513 |
| 12 Mar 2024 | INR | 50.01 | 51.72 | 48.25 | 48.51 | 48.51 | -2.03 (-4.02%) | 197,326 |
| 11 Mar 2024 | INR | 55.41 | 55.5 | 50.25 | 50.54 | 50.54 | -4.76 (-8.61%) | 83,628 |
| 7 Mar 2024 | INR | 53.99 | 56.57 | 53.99 | 55.3 | 55.3 | +1.83 (+3.42%) | 99,225 |
| 6 Mar 2024 | INR | 55.32 | 56.33 | 51.53 | 53.47 | 53.47 | -1.85 (-3.34%) | 136,720 |
| 5 Mar 2024 | INR | 57.98 | 57.98 | 55.15 | 55.32 | 55.32 | -1.75 (-3.07%) | 109,656 |
| 4 Mar 2024 | INR | 59.2 | 59.65 | 56.75 | 57.07 | 57.07 | -0.62 (-1.07%) | 172,380 |
| 1 Mar 2024 | INR | 57.5 | 58.49 | 56.61 | 57.69 | 57.69 | +1.21 (+2.14%) | 242,264 |
| 29 Feb 2024 | INR | 56.02 | 57.9 | 55.48 | 56.48 | 56.48 | +0.12 (+0.21%) | 147,052 |
| 28 Feb 2024 | INR | 58.79 | 58.99 | 55.88 | 56.36 | 56.36 | -1.83 (-3.14%) | 240,158 |
| 27 Feb 2024 | INR | 59.66 | 59.92 | 57.85 | 58.19 | 58.19 | -0.52 (-0.89%) | 105,986 |
