| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 71.2 | 72.75 | 71.2 | 71.8 | 71.8 | +1.3 (+1.84%) | 45,654 |
| 29 Mar 2010 | INR | 71.5 | 72.25 | 70.1 | 70.5 | 70.5 | -1.15 (-1.61%) | 47,119 |
| 26 Mar 2010 | INR | 73.45 | 73.55 | 71.35 | 71.65 | 71.65 | -0.75 (-1.04%) | 53,525 |
| 25 Mar 2010 | INR | 71.25 | 73.25 | 71.05 | 72.4 | 72.4 | +0.6 (+0.84%) | 45,252 |
| 24 Mar 2010 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 73.5 | 73.95 | 71.5 | 71.8 | 71.8 | -1.15 (-1.58%) | 35,418 |
| 22 Mar 2010 | INR | 74.5 | 74.55 | 72.5 | 72.95 | 72.95 | -2.05 (-2.73%) | 41,006 |
| 19 Mar 2010 | INR | 76 | 76.9 | 74.6 | 75 | 75 | -0.3 (-0.40%) | 26,485 |
| 18 Mar 2010 | INR | 75.45 | 76.8 | 75 | 75.3 | 75.3 | -0.4 (-0.53%) | 24,646 |
| 17 Mar 2010 | INR | 77.2 | 77.45 | 75.25 | 75.7 | 75.7 | -0.8 (-1.05%) | 41,204 |
| 16 Mar 2010 | INR | 76.5 | 77.35 | 75.8 | 76.5 | 76.5 | +0.35 (+0.46%) | 41,985 |
| 15 Mar 2010 | INR | 76.9 | 77.3 | 75.9 | 76.15 | 76.15 | -0.9 (-1.17%) | 27,281 |
| 12 Mar 2010 | INR | 79.6 | 79.7 | 76.55 | 77.05 | 77.05 | -1.6 (-2.03%) | 51,497 |
| 11 Mar 2010 | INR | 79.35 | 80.3 | 78.35 | 78.65 | 78.65 | -0.1 (-0.13%) | 64,193 |
| 10 Mar 2010 | INR | 78.15 | 81.5 | 78.15 | 78.75 | 78.75 | -0.65 (-0.82%) | 240,338 |
| 9 Mar 2010 | INR | 78.7 | 80.8 | 77.85 | 79.4 | 79.4 | +2 (+2.58%) | 241,912 |
| 8 Mar 2010 | INR | 79.8 | 79.8 | 77.15 | 77.4 | 77.4 | -1.15 (-1.46%) | 64,444 |
| 5 Mar 2010 | INR | 79.2 | 80.4 | 78.15 | 78.55 | 78.55 | -0.55 (-0.70%) | 159,160 |
| 4 Mar 2010 | INR | 78.4 | 79.75 | 78.35 | 79.1 | 79.1 | +0.55 (+0.70%) | 69,076 |
| 3 Mar 2010 | INR | 80.1 | 80.6 | 78.05 | 78.55 | 78.55 | -1.4 (-1.75%) | 161,540 |
| 2 Mar 2010 | INR | 82 | 82 | 79.5 | 79.95 | 79.95 | -1.45 (-1.78%) | 44,814 |
| 26 Feb 2010 | INR | 80.5 | 82.8 | 80 | 81.4 | 81.4 | +0.9 (+1.12%) | 91,689 |
| 25 Feb 2010 | INR | 79.95 | 81.3 | 79 | 80.5 | 80.5 | +1.25 (+1.58%) | 60,904 |
| 24 Feb 2010 | INR | 81 | 82.9 | 78.5 | 79.25 | 79.25 | -2.45 (-3.00%) | 138,298 |
| 23 Feb 2010 | INR | 80.1 | 82.5 | 79 | 81.7 | 81.7 | +1.15 (+1.43%) | 119,406 |
| 22 Feb 2010 | INR | 79.6 | 81.85 | 79.5 | 80.55 | 80.55 | +1 (+1.26%) | 165,963 |
| 19 Feb 2010 | INR | 77.5 | 81 | 77.5 | 79.55 | 79.55 | -0.05 (-0.06%) | 162,795 |
| 18 Feb 2010 | INR | 78.85 | 81.2 | 78.35 | 79.6 | 79.6 | +1.45 (+1.86%) | 105,292 |
| 17 Feb 2010 | INR | 79.2 | 79.2 | 77.85 | 78.15 | 78.15 | -0.15 (-0.19%) | 38,291 |
| 16 Feb 2010 | INR | 79 | 79.5 | 77.75 | 78.3 | 78.3 | +0.15 (+0.19%) | 48,405 |
