| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 77.85 | 80.35 | 77.6 | 78.15 | 78.15 | +0.8 (+1.03%) | 91,840 |
| 12 Feb 2010 | INR | 0 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 75.2 | 78.1 | 74.6 | 77.35 | 77.35 | +3.45 (+4.67%) | 198,333 |
| 10 Feb 2010 | INR | 72.3 | 75.95 | 72.15 | 73.9 | 73.9 | +1.95 (+2.71%) | 147,364 |
| 9 Feb 2010 | INR | 70.9 | 72.8 | 70.9 | 71.95 | 71.95 | +0.3 (+0.42%) | 48,346 |
| 8 Feb 2010 | INR | 72 | 73.7 | 70.45 | 71.65 | 71.65 | +1.25 (+1.78%) | 118,103 |
| 5 Feb 2010 | INR | 73.5 | 73.5 | 70 | 70.4 | 70.4 | -5.1 (-6.75%) | 114,481 |
| 4 Feb 2010 | INR | 77.85 | 78 | 75.1 | 75.5 | 75.5 | -2.3 (-2.96%) | 68,136 |
| 3 Feb 2010 | INR | 79.4 | 79.7 | 77.4 | 77.8 | 77.8 | -0.7 (-0.89%) | 113,103 |
| 2 Feb 2010 | INR | 80 | 82.15 | 78.1 | 78.5 | 78.5 | -0.3 (-0.38%) | 171,223 |
| 1 Feb 2010 | INR | 79.25 | 81 | 78.2 | 78.8 | 78.8 | -0.6 (-0.76%) | 117,601 |
| 29 Jan 2010 | INR | 76.55 | 80.9 | 76 | 79.4 | 79.4 | +0.75 (+0.95%) | 112,229 |
| 28 Jan 2010 | INR | 80 | 81.9 | 78.1 | 78.65 | 78.65 | +1.6 (+2.08%) | 144,542 |
| 27 Jan 2010 | INR | 77.2 | 79 | 76.05 | 77.05 | 77.05 | -2.05 (-2.59%) | 86,266 |
| 26 Jan 2010 | INR | 0 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 81.75 | 84.5 | 78.7 | 79.1 | 79.1 | -2.65 (-3.24%) | 241,461 |
| 22 Jan 2010 | INR | 80.05 | 86.3 | 76.7 | 81.75 | 81.75 | +0.2 (+0.25%) | 589,869 |
| 21 Jan 2010 | INR | 85.7 | 85.7 | 81.1 | 81.55 | 81.55 | -3.25 (-3.83%) | 153,866 |
| 20 Jan 2010 | INR | 86.5 | 89.45 | 84 | 84.8 | 84.8 | -1.5 (-1.74%) | 156,393 |
| 19 Jan 2010 | INR | 90.4 | 90.4 | 85.5 | 86.3 | 86.3 | -3.05 (-3.41%) | 147,961 |
| 18 Jan 2010 | INR | 92 | 93 | 89 | 89.35 | 89.35 | -3.05 (-3.30%) | 155,378 |
| 15 Jan 2010 | INR | 92.7 | 94.9 | 90.5 | 92.4 | 92.4 | +0.3 (+0.33%) | 347,941 |
| 14 Jan 2010 | INR | 88.25 | 93 | 88.05 | 92.1 | 92.1 | +4.85 (+5.56%) | 253,686 |
| 13 Jan 2010 | INR | 89.6 | 90.3 | 86.15 | 87.25 | 87.25 | -2.75 (-3.06%) | 315,396 |
| 12 Jan 2010 | INR | 91.3 | 95.3 | 88.5 | 90 | 90 | -0.3 (-0.33%) | 637,225 |
| 11 Jan 2010 | INR | 92 | 94.45 | 89.4 | 90.3 | 90.3 | -0.3 (-0.33%) | 585,903 |
| 8 Jan 2010 | INR | 83 | 97 | 82.25 | 90.6 | 90.6 | +8.2 (+9.95%) | 2,215,785 |
| 7 Jan 2010 | INR | 80.6 | 84.3 | 80 | 82.4 | 82.4 | +2.9 (+3.65%) | 207,483 |
| 6 Jan 2010 | INR | 82.95 | 83 | 79.5 | 79.5 | 79.5 | -2.85 (-3.46%) | 83,766 |
| 5 Jan 2010 | INR | 79.5 | 83.9 | 79.5 | 82.35 | 82.35 | +3.7 (+4.70%) | 174,166 |
