| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 77.35 | 79.4 | 77.3 | 78.65 | 78.65 | +1.5 (+1.94%) | 55,296 |
| 31 Dec 2009 | INR | 77.9 | 79.4 | 76.95 | 77.15 | 77.15 | +0.05 (+0.06%) | 69,787 |
| 30 Dec 2009 | INR | 78.1 | 78.55 | 76.75 | 77.1 | 77.1 | -0.65 (-0.84%) | 49,555 |
| 29 Dec 2009 | INR | 78.75 | 78.75 | 77.2 | 77.75 | 77.75 | -0.3 (-0.38%) | 39,038 |
| 24 Dec 2009 | INR | 78.5 | 79.4 | 77.55 | 78.05 | 78.05 | +0.2 (+0.26%) | 71,984 |
| 23 Dec 2009 | INR | 77 | 78.8 | 76.9 | 77.85 | 77.85 | +1.4 (+1.83%) | 76,514 |
| 22 Dec 2009 | INR | 77.45 | 77.75 | 76.2 | 76.45 | 76.45 | +0.25 (+0.33%) | 35,134 |
| 21 Dec 2009 | INR | 77.25 | 77.75 | 75.8 | 76.2 | 76.2 | -0.7 (-0.91%) | 40,908 |
| 18 Dec 2009 | INR | 77.45 | 79 | 76.6 | 76.9 | 76.9 | -0.6 (-0.77%) | 58,609 |
| 17 Dec 2009 | INR | 77.25 | 79.35 | 76.5 | 77.5 | 77.5 | +0.45 (+0.58%) | 67,728 |
| 16 Dec 2009 | INR | 78.1 | 78.7 | 76.1 | 77.05 | 77.05 | -1.3 (-1.66%) | 78,133 |
| 15 Dec 2009 | INR | 81 | 81.35 | 77.55 | 78.35 | 78.35 | -2.05 (-2.55%) | 72,601 |
| 14 Dec 2009 | INR | 80.8 | 83.4 | 80 | 80.4 | 80.4 | -0.25 (-0.31%) | 130,164 |
| 11 Dec 2009 | INR | 84 | 84.5 | 80 | 80.65 | 80.65 | -5,470.22 (-98.55%) | 80,257 |
| 10 Dec 2009 | USD | 83 | 84 | 82.15 | 82.75 | 82.75 | +80.952 (+4503.48%) | 85,643 |
| 9 Dec 2009 | INR | 81 | 86.35 | 80.05 | 83.65 | 83.65 | -5,366.6 (-98.47%) | 562,494 |
| 8 Dec 2009 | USD | 79.1 | 82.7 | 78.1 | 81.25 | 81.25 | +79.572 (+4741.23%) | 170,290 |
| 7 Dec 2009 | INR | 80.2 | 80.7 | 77.65 | 78.1 | 78.1 | -1.7 (-2.13%) | 39,989 |
| 4 Dec 2009 | INR | 80.25 | 82.35 | 79 | 79.8 | 79.8 | -5,306.724 (-98.52%) | 119,035 |
| 3 Dec 2009 | USD | 79.5 | 82.15 | 79.5 | 80.3 | 80.3 | +78.581 (+4570.99%) | 55,980 |
| 2 Dec 2009 | INR | 81.3 | 83 | 79.55 | 80 | 80 | -1.45 (-1.78%) | 78,850 |
| 1 Dec 2009 | INR | 78.8 | 82.75 | 78.6 | 81.45 | 81.45 | +3.65 (+4.69%) | 179,769 |
| 30 Nov 2009 | INR | 76.95 | 78.8 | 76.05 | 77.8 | 77.8 | +2.35 (+3.11%) | 61,758 |
| 27 Nov 2009 | INR | 77 | 77 | 73.75 | 75.45 | 75.45 | -3.1 (-3.95%) | 99,358 |
| 26 Nov 2009 | INR | 79.35 | 80.35 | 78.1 | 78.55 | 78.55 | -0.8 (-1.01%) | 46,859 |
| 25 Nov 2009 | INR | 81.8 | 82.9 | 78.8 | 79.35 | 79.35 | -1.6 (-1.98%) | 109,345 |
| 24 Nov 2009 | INR | 79.65 | 82.9 | 79 | 80.95 | 80.95 | +2.45 (+3.12%) | 264,530 |
| 23 Nov 2009 | INR | 79.05 | 80.8 | 78.1 | 78.5 | 78.5 | -1.45 (-1.81%) | 136,261 |
| 20 Nov 2009 | INR | 75.25 | 83.5 | 75.25 | 79.95 | 79.95 | +4 (+5.27%) | 510,487 |
| 19 Nov 2009 | INR | 78.5 | 79.95 | 75.15 | 75.95 | 75.95 | -2.95 (-3.74%) | 57,253 |
