| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 79 | 79 | 75.5 | 76.3 | 76.3 | -2.1 (-2.68%) | 74,433 |
| 18 Aug 2009 | INR | 76.45 | 80 | 76.45 | 78.4 | 78.4 | +2.6 (+3.43%) | 98,759 |
| 17 Aug 2009 | INR | 75.15 | 80.8 | 75.05 | 75.8 | 75.8 | -2.85 (-3.62%) | 163,634 |
| 14 Aug 2009 | INR | 82.1 | 82.1 | 77.9 | 78.65 | 78.65 | -3.4 (-4.14%) | 187,708 |
| 13 Aug 2009 | INR | 76.5 | 84.35 | 76 | 82.05 | 82.05 | +6.45 (+8.53%) | 715,450 |
| 12 Aug 2009 | INR | 76.4 | 79.6 | 75 | 75.6 | 75.6 | -1.35 (-1.75%) | 369,845 |
| 11 Aug 2009 | INR | 71 | 77.7 | 70 | 76.95 | 76.95 | +5.65 (+7.92%) | 333,966 |
| 10 Aug 2009 | INR | 71.9 | 73 | 70.6 | 71.3 | 71.3 | +0.5 (+0.71%) | 80,785 |
| 7 Aug 2009 | INR | 72.5 | 73.5 | 69.6 | 70.8 | 70.8 | -1.15 (-1.60%) | 96,652 |
| 6 Aug 2009 | INR | 69.85 | 74.3 | 69.6 | 71.95 | 71.95 | +1.35 (+1.91%) | 180,277 |
| 5 Aug 2009 | INR | 71.5 | 72.1 | 70 | 70.6 | 70.6 | -1.6 (-2.22%) | 49,646 |
| 4 Aug 2009 | INR | 73 | 74 | 71 | 72.2 | 72.2 | -0.15 (-0.21%) | 161,406 |
| 3 Aug 2009 | INR | 68.2 | 73.2 | 67.7 | 72.35 | 72.35 | +4.3 (+6.32%) | 216,909 |
| 31 Jul 2009 | INR | 69.8 | 71.6 | 67.45 | 68.05 | 68.05 | +0.05 (+0.07%) | 149,800 |
| 30 Jul 2009 | INR | 68.5 | 69 | 67.1 | 68 | 68 | +0.2 (+0.29%) | 28,180 |
| 29 Jul 2009 | INR | 69 | 70 | 65.9 | 67.8 | 67.8 | -1 (-1.45%) | 83,880 |
| 28 Jul 2009 | INR | 69.05 | 72.2 | 68.05 | 68.8 | 68.8 | +0.25 (+0.36%) | 208,877 |
| 27 Jul 2009 | INR | 68 | 71.4 | 67.4 | 68.55 | 68.55 | +0.85 (+1.26%) | 206,985 |
| 24 Jul 2009 | INR | 67.5 | 68.8 | 66.3 | 67.7 | 67.7 | +0.3 (+0.45%) | 154,010 |
| 23 Jul 2009 | INR | 65.5 | 68.3 | 65.25 | 67.4 | 67.4 | +1.8 (+2.74%) | 102,752 |
| 22 Jul 2009 | INR | 67.5 | 68.85 | 63.65 | 65.6 | 65.6 | -0.2 (-0.30%) | 81,357 |
| 21 Jul 2009 | INR | 65.1 | 66.8 | 62.9 | 65.8 | 65.8 | +0.15 (+0.23%) | 66,142 |
| 20 Jul 2009 | INR | 66.9 | 67.8 | 64.2 | 65.65 | 65.65 | +1 (+1.55%) | 50,705 |
| 17 Jul 2009 | INR | 64.05 | 65.2 | 63.2 | 64.65 | 64.65 | +1.05 (+1.65%) | 44,810 |
| 16 Jul 2009 | INR | 66.8 | 66.8 | 62.9 | 63.6 | 63.6 | +2.35 (+3.84%) | 46,062 |
| 15 Jul 2009 | INR | 56.9 | 63.55 | 56.9 | 61.25 | 61.25 | +5.15 (+9.18%) | 72,112 |
| 14 Jul 2009 | INR | 53.5 | 57 | 53.5 | 56.1 | 56.1 | +2.6 (+4.86%) | 38,726 |
| 13 Jul 2009 | INR | 56.6 | 58 | 53 | 53.5 | 53.5 | -5.7 (-9.63%) | 23,178 |
| 10 Jul 2009 | INR | 64.5 | 65.4 | 58.05 | 59.2 | 59.2 | -5.25 (-8.15%) | 35,012 |
| 9 Jul 2009 | INR | 63.25 | 65.8 | 63.25 | 64.45 | 64.45 | -0.5 (-0.77%) | 27,964 |
