| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 19.3 | 20.2 | 19.3 | 19.45 | 19.45 | -0.3 (-1.52%) | 72,033 |
| 18 Feb 2009 | INR | 19.4 | 20.25 | 19.1 | 19.75 | 19.75 | +0.3 (+1.54%) | 66,118 |
| 17 Feb 2009 | INR | 20.7 | 20.75 | 19.15 | 19.45 | 19.45 | -1.65 (-7.82%) | 103,130 |
| 16 Feb 2009 | INR | 21.5 | 21.75 | 20.35 | 21.1 | 21.1 | -0.05 (-0.24%) | 353,568 |
| 13 Feb 2009 | INR | 21.75 | 21.75 | 20.9 | 21.15 | 21.15 | +0.1 (+0.48%) | 143,417 |
| 12 Feb 2009 | INR | 21.45 | 22.8 | 20.8 | 21.05 | 21.05 | -0.35 (-1.64%) | 424,967 |
| 11 Feb 2009 | INR | 21 | 21.75 | 20 | 21.4 | 21.4 | -0.4 (-1.83%) | 134,989 |
| 10 Feb 2009 | INR | 21.3 | 23.25 | 21.3 | 21.8 | 21.8 | +0.2 (+0.93%) | 364,379 |
| 9 Feb 2009 | INR | 21.6 | 22.4 | 20.8 | 21.6 | 21.6 | +0.15 (+0.70%) | 379,924 |
| 6 Feb 2009 | INR | 22 | 26.9 | 20.85 | 21.45 | 21.45 | +0.1 (+0.47%) | 1,957,863 |
| 5 Feb 2009 | INR | 22.1 | 22.1 | 21 | 21.35 | 21.35 | -0.7 (-3.17%) | 17,449 |
| 4 Feb 2009 | INR | 22.85 | 23.45 | 21.55 | 22.05 | 22.05 | -0.55 (-2.43%) | 36,298 |
| 3 Feb 2009 | INR | 21.75 | 23.45 | 21 | 22.6 | 22.6 | +1.15 (+5.36%) | 101,671 |
| 2 Feb 2009 | INR | 21.9 | 22.1 | 21.25 | 21.45 | 21.45 | -0.4 (-1.83%) | 24,334 |
| 30 Jan 2009 | INR | 20.8 | 22.3 | 20.05 | 21.85 | 21.85 | +1.15 (+5.56%) | 136,031 |
| 29 Jan 2009 | INR | 21.45 | 21.95 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 68,031 |
| 28 Jan 2009 | INR | 20.8 | 21.3 | 20.5 | 20.8 | 20.8 | +0.15 (+0.73%) | 69,918 |
| 27 Jan 2009 | INR | 21.05 | 21.1 | 20.5 | 20.65 | 20.65 | -0.3 (-1.43%) | 22,976 |
| 23 Jan 2009 | INR | 21.45 | 21.75 | 20.25 | 20.95 | 20.95 | -0.35 (-1.64%) | 45,127 |
| 22 Jan 2009 | INR | 22.05 | 22.2 | 20.2 | 21.3 | 21.3 | -0.45 (-2.07%) | 43,630 |
| 21 Jan 2009 | INR | 21.9 | 22.4 | 21.35 | 21.75 | 21.75 | -0.3 (-1.36%) | 22,061 |
| 20 Jan 2009 | INR | 22 | 22.5 | 21.5 | 22.05 | 22.05 | -0.45 (-2%) | 48,054 |
| 19 Jan 2009 | INR | 21.5 | 22.9 | 21.5 | 22.5 | 22.5 | +1.15 (+5.39%) | 50,160 |
| 16 Jan 2009 | INR | 21.85 | 21.85 | 20.7 | 21.35 | 21.35 | +0.45 (+2.15%) | 37,933 |
| 15 Jan 2009 | INR | 20.55 | 21.95 | 20.2 | 20.9 | 20.9 | -0.5 (-2.34%) | 66,313 |
| 14 Jan 2009 | INR | 20.1 | 21.6 | 20.1 | 21.4 | 21.4 | +1 (+4.90%) | 35,431 |
| 13 Jan 2009 | INR | 21.35 | 21.5 | 20 | 20.4 | 20.4 | -0.3 (-1.45%) | 67,010 |
| 12 Jan 2009 | INR | 21.95 | 21.95 | 20.5 | 20.7 | 20.7 | -1.15 (-5.26%) | 81,151 |
| 9 Jan 2009 | INR | 23.2 | 23.65 | 20.6 | 21.85 | 21.85 | -2.7 (-11.00%) | 109,395 |
| 7 Jan 2009 | INR | 26 | 27.3 | 23.05 | 24.55 | 24.55 | -1.4 (-5.39%) | 235,456 |
