| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 18.15 | 19.1 | 18 | 18.5 | 18.5 | -1.4 (-7.04%) | 71,176 |
| 19 Nov 2008 | INR | 20.4 | 21.3 | 19.2 | 19.9 | 19.9 | -0.45 (-2.21%) | 66,143 |
| 18 Nov 2008 | INR | 22.7 | 22.7 | 20.15 | 20.35 | 20.35 | -0.6 (-2.86%) | 62,183 |
| 17 Nov 2008 | INR | 22.85 | 22.85 | 19.65 | 20.95 | 20.95 | -1.15 (-5.20%) | 71,414 |
| 14 Nov 2008 | INR | 23.5 | 23.5 | 21.75 | 22.1 | 22.1 | +0.05 (+0.23%) | 69,167 |
| 12 Nov 2008 | INR | 22.45 | 23.8 | 21.65 | 22.05 | 22.05 | -1.15 (-4.96%) | 90,319 |
| 11 Nov 2008 | INR | 25.1 | 25.35 | 22.65 | 23.2 | 23.2 | -2.5 (-9.73%) | 145,190 |
| 10 Nov 2008 | INR | 26 | 27 | 25.1 | 25.7 | 25.7 | +0.7 (+2.80%) | 248,925 |
| 7 Nov 2008 | INR | 25.7 | 26 | 24.5 | 25 | 25 | -0.45 (-1.77%) | 145,705 |
| 6 Nov 2008 | INR | 26.1 | 26.95 | 24.4 | 25.45 | 25.45 | -1.95 (-7.12%) | 241,046 |
| 5 Nov 2008 | INR | 28.35 | 29.6 | 26.55 | 27.4 | 27.4 | +1.15 (+4.38%) | 494,054 |
| 4 Nov 2008 | INR | 23.65 | 27.65 | 22.25 | 26.25 | 26.25 | +2.75 (+11.70%) | 418,398 |
| 3 Nov 2008 | INR | 21.5 | 25 | 21.5 | 23.5 | 23.5 | +3.05 (+14.91%) | 205,306 |
| 31 Oct 2008 | INR | 20.8 | 20.8 | 19.3 | 20.45 | 20.45 | +1.5 (+7.92%) | 94,665 |
| 29 Oct 2008 | INR | 21.85 | 22.4 | 18.25 | 18.95 | 18.95 | -2.25 (-10.61%) | 203,012 |
| 28 Oct 2008 | INR | 20 | 21.7 | 19.2 | 21.2 | 21.2 | +2.9 (+15.85%) | 33,150 |
| 27 Oct 2008 | INR | 20.2 | 20.8 | 16.25 | 18.3 | 18.3 | -2.55 (-12.23%) | 189,428 |
| 24 Oct 2008 | INR | 23.3 | 23.75 | 19.25 | 20.85 | 20.85 | -2.95 (-12.39%) | 155,669 |
| 23 Oct 2008 | INR | 24.95 | 26 | 23.5 | 23.8 | 23.8 | -2.05 (-7.93%) | 104,347 |
| 22 Oct 2008 | INR | 26 | 26.85 | 25.5 | 25.85 | 25.85 | -1.45 (-5.31%) | 43,051 |
| 21 Oct 2008 | INR | 25.5 | 27.8 | 24.9 | 27.3 | 27.3 | +2.3 (+9.20%) | 222,193 |
| 20 Oct 2008 | INR | 25.8 | 26.7 | 24.3 | 25 | 25 | +0.3 (+1.21%) | 95,423 |
| 17 Oct 2008 | INR | 29 | 30 | 24.2 | 24.7 | 24.7 | -3.4 (-12.10%) | 180,358 |
| 16 Oct 2008 | INR | 26.9 | 29.5 | 23.75 | 28.1 | 28.1 | +0.75 (+2.74%) | 195,204 |
| 15 Oct 2008 | INR | 28.25 | 29.25 | 26.65 | 27.35 | 27.35 | -1.8 (-6.17%) | 86,733 |
| 14 Oct 2008 | INR | 31.85 | 32.8 | 28.5 | 29.15 | 29.15 | -0.6 (-2.02%) | 358,228 |
| 13 Oct 2008 | INR | 30 | 31.45 | 28.25 | 29.75 | 29.75 | +1.5 (+5.31%) | 183,686 |
| 10 Oct 2008 | INR | 31.95 | 32 | 27 | 28.25 | 28.25 | -5.4 (-16.05%) | 102,471 |
| 8 Oct 2008 | INR | 33.8 | 35.05 | 32 | 33.65 | 33.65 | -2.95 (-8.06%) | 83,134 |
| 7 Oct 2008 | INR | 38.25 | 39.7 | 34.7 | 36.6 | 36.6 | -1.35 (-3.56%) | 101,146 |
