| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 42.05 | 43 | 37.15 | 37.95 | 37.95 | -5.3 (-12.25%) | 99,070 |
| 3 Oct 2008 | INR | 44.9 | 46.4 | 43 | 43.25 | 43.25 | -2.35 (-5.15%) | 33,578 |
| 1 Oct 2008 | INR | 48 | 48 | 45 | 45.6 | 45.6 | -1.1 (-2.36%) | 40,720 |
| 30 Sep 2008 | INR | 41.15 | 47.85 | 41 | 46.7 | 46.7 | +1.55 (+3.43%) | 162,073 |
| 29 Sep 2008 | INR | 46.5 | 47.5 | 42.55 | 45.15 | 45.15 | -1.05 (-2.27%) | 134,635 |
| 26 Sep 2008 | INR | 48.5 | 48.75 | 46.2 | 46.2 | 46.2 | -2.5 (-5.13%) | 64,664 |
| 25 Sep 2008 | INR | 50 | 50 | 47.5 | 48.7 | 48.7 | -1.15 (-2.31%) | 87,278 |
| 24 Sep 2008 | INR | 49.95 | 50.9 | 48.6 | 49.85 | 49.85 | +0.75 (+1.53%) | 104,532 |
| 23 Sep 2008 | INR | 49.5 | 50.3 | 48.65 | 49.1 | 49.1 | -0.9 (-1.80%) | 74,876 |
| 22 Sep 2008 | INR | 51.5 | 52.35 | 50 | 50 | 50 | -0.5 (-0.99%) | 123,283 |
| 19 Sep 2008 | INR | 50.6 | 52.3 | 48.6 | 50.5 | 50.5 | +2.7 (+5.65%) | 182,611 |
| 18 Sep 2008 | INR | 46.15 | 49.35 | 46 | 47.8 | 47.8 | -3.5 (-6.82%) | 243,957 |
| 17 Sep 2008 | INR | 54.9 | 54.9 | 50.75 | 51.3 | 51.3 | -3.05 (-5.61%) | 83,568 |
| 16 Sep 2008 | INR | 55.05 | 55.05 | 52.5 | 54.35 | 54.35 | -2.6 (-4.57%) | 94,733 |
| 15 Sep 2008 | INR | 62.05 | 62.05 | 56 | 56.95 | 56.95 | -6.5 (-10.24%) | 91,514 |
| 12 Sep 2008 | INR | 65.5 | 65.6 | 62.55 | 63.45 | 63.45 | -1.3 (-2.01%) | 60,874 |
| 11 Sep 2008 | INR | 65.1 | 65.5 | 64.4 | 64.75 | 64.75 | -1.05 (-1.60%) | 44,904 |
| 10 Sep 2008 | INR | 66.05 | 67.4 | 65.45 | 65.8 | 65.8 | -1.15 (-1.72%) | 43,645 |
| 9 Sep 2008 | INR | 68 | 68 | 66.15 | 66.95 | 66.95 | -0.4 (-0.59%) | 42,859 |
| 8 Sep 2008 | INR | 70 | 71.8 | 67.15 | 67.35 | 67.35 | +1.2 (+1.81%) | 94,318 |
| 5 Sep 2008 | INR | 67.1 | 68.8 | 66 | 66.15 | 66.15 | -2.7 (-3.92%) | 120,877 |
| 4 Sep 2008 | INR | 71.8 | 71.8 | 68.6 | 68.85 | 68.85 | -3 (-4.18%) | 119,511 |
| 2 Sep 2008 | INR | 68 | 72.9 | 68 | 71.85 | 71.85 | +3.9 (+5.74%) | 261,857 |
| 1 Sep 2008 | INR | 66.6 | 69.75 | 66.6 | 67.95 | 67.95 | -0.05 (-0.07%) | 74,237 |
| 29 Aug 2008 | INR | 66.65 | 68.7 | 66.55 | 68 | 68 | +2.05 (+3.11%) | 73,220 |
| 28 Aug 2008 | INR | 66.25 | 67.25 | 64.5 | 65.95 | 65.95 | -0.3 (-0.45%) | 199,334 |
| 27 Aug 2008 | INR | 66.75 | 68 | 66 | 66.25 | 66.25 | -1.2 (-1.78%) | 36,200 |
| 26 Aug 2008 | INR | 65.5 | 67.9 | 65.5 | 67.45 | 67.45 | +0.6 (+0.90%) | 70,860 |
| 25 Aug 2008 | INR | 69.2 | 69.5 | 66.35 | 66.85 | 66.85 | +0.1 (+0.15%) | 54,964 |
| 22 Aug 2008 | INR | 66 | 67.7 | 66 | 66.75 | 66.75 | -0.2 (-0.30%) | 64,524 |
