| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 70 | 70.45 | 66.5 | 66.95 | 66.95 | -3.7 (-5.24%) | 69,908 |
| 20 Aug 2008 | INR | 70 | 71.9 | 69.85 | 70.65 | 70.65 | +0.7 (+1.00%) | 87,424 |
| 19 Aug 2008 | INR | 70 | 71.3 | 66.2 | 69.95 | 69.95 | +1.8 (+2.64%) | 187,977 |
| 18 Aug 2008 | INR | 71 | 71.2 | 67.75 | 68.15 | 68.15 | -2.2 (-3.13%) | 111,074 |
| 14 Aug 2008 | INR | 73.75 | 74.25 | 70 | 70.35 | 70.35 | -3.7 (-5.00%) | 110,767 |
| 13 Aug 2008 | INR | 74.55 | 76.85 | 73.55 | 74.05 | 74.05 | -1.4 (-1.86%) | 151,999 |
| 12 Aug 2008 | INR | 81 | 81 | 74.15 | 75.45 | 75.45 | -4.05 (-5.09%) | 182,193 |
| 11 Aug 2008 | INR | 79 | 81.3 | 78.35 | 79.5 | 79.5 | +1.95 (+2.51%) | 183,776 |
| 8 Aug 2008 | INR | 77 | 80 | 76.5 | 77.55 | 77.55 | -1.1 (-1.40%) | 171,343 |
| 7 Aug 2008 | INR | 77.6 | 82.8 | 76.3 | 78.65 | 78.65 | -0.9 (-1.13%) | 518,176 |
| 6 Aug 2008 | INR | 82.25 | 87.8 | 78.5 | 79.55 | 79.55 | +1.75 (+2.25%) | 942,918 |
| 5 Aug 2008 | INR | 70.5 | 80.1 | 70.2 | 77.8 | 77.8 | +6.75 (+9.50%) | 506,240 |
| 4 Aug 2008 | INR | 68.7 | 72.65 | 66.35 | 71.05 | 71.05 | +2.35 (+3.42%) | 338,340 |
| 1 Aug 2008 | INR | 68.55 | 72 | 64.25 | 68.7 | 68.7 | +2.7 (+4.09%) | 213,760 |
| 31 Jul 2008 | INR | 64 | 68.45 | 64 | 66 | 66 | +1.65 (+2.56%) | 251,139 |
| 30 Jul 2008 | INR | 65 | 65.35 | 64 | 64.35 | 64.35 | +0.9 (+1.42%) | 113,930 |
| 29 Jul 2008 | INR | 63 | 66.25 | 62.5 | 63.45 | 63.45 | -1.45 (-2.23%) | 211,990 |
| 28 Jul 2008 | INR | 62.1 | 65.5 | 61.5 | 64.9 | 64.9 | +2.85 (+4.59%) | 251,128 |
| 25 Jul 2008 | INR | 61.8 | 63.5 | 60.4 | 62.05 | 62.05 | -0.35 (-0.56%) | 120,733 |
| 24 Jul 2008 | INR | 64.45 | 65.8 | 61.5 | 62.4 | 62.4 | -0.55 (-0.87%) | 303,079 |
| 23 Jul 2008 | INR | 61.85 | 65.8 | 61.5 | 62.95 | 62.95 | +3.15 (+5.27%) | 818,427 |
| 22 Jul 2008 | INR | 63 | 63.75 | 59.25 | 59.8 | 59.8 | -1.65 (-2.69%) | 144,992 |
| 21 Jul 2008 | INR | 64.2 | 64.2 | 60.7 | 61.45 | 61.45 | -2 (-3.15%) | 118,809 |
| 18 Jul 2008 | INR | 63.9 | 65 | 62 | 63.45 | 63.45 | +0.9 (+1.44%) | 132,756 |
| 17 Jul 2008 | INR | 64 | 65 | 61.6 | 62.55 | 62.55 | +1.95 (+3.22%) | 98,356 |
| 16 Jul 2008 | INR | 63.7 | 66.35 | 59.5 | 60.6 | 60.6 | -2.8 (-4.42%) | 129,552 |
| 15 Jul 2008 | INR | 65.9 | 66.95 | 62.8 | 63.4 | 63.4 | -4.55 (-6.70%) | 70,889 |
| 14 Jul 2008 | INR | 68.85 | 70.45 | 66.75 | 67.95 | 67.95 | -0.5 (-0.73%) | 130,343 |
| 11 Jul 2008 | INR | 72.8 | 74 | 67.5 | 68.45 | 68.45 | -3.1 (-4.33%) | 225,009 |
| 10 Jul 2008 | INR | 71.95 | 74.2 | 70.1 | 71.55 | 71.55 | -1.85 (-2.52%) | 139,757 |
