| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 70 | 74.6 | 68.1 | 73.4 | 73.4 | +5.9 (+8.74%) | 597,025 |
| 8 Jul 2008 | INR | 65 | 68.5 | 63 | 67.5 | 67.5 | +0.5 (+0.75%) | 231,618 |
| 7 Jul 2008 | INR | 62.5 | 68.75 | 61.8 | 67 | 67 | +5.85 (+9.57%) | 578,417 |
| 4 Jul 2008 | INR | 55 | 63 | 53.6 | 61.15 | 61.15 | +5.6 (+10.08%) | 671,509 |
| 3 Jul 2008 | INR | 58 | 59.1 | 53 | 55.55 | 55.55 | -2.5 (-4.31%) | 413,897 |
| 2 Jul 2008 | INR | 49 | 59.1 | 46 | 58.05 | 58.05 | +8.75 (+17.75%) | 446,652 |
| 1 Jul 2008 | INR | 51 | 52 | 48.45 | 49.3 | 49.3 | -1.7 (-3.33%) | 158,507 |
| 30 Jun 2008 | INR | 54.5 | 55.9 | 50.1 | 51 | 51 | -4.3 (-7.78%) | 79,464 |
| 27 Jun 2008 | INR | 55.55 | 57 | 53.5 | 55.3 | 55.3 | -1.95 (-3.41%) | 128,437 |
| 26 Jun 2008 | INR | 61.95 | 62.5 | 56.15 | 57.25 | 57.25 | -3.25 (-5.37%) | 169,171 |
| 25 Jun 2008 | INR | 56.6 | 61.4 | 53 | 60.5 | 60.5 | +2.6 (+4.49%) | 207,089 |
| 24 Jun 2008 | INR | 60 | 61.2 | 56.5 | 57.9 | 57.9 | -2.05 (-3.42%) | 111,002 |
| 23 Jun 2008 | INR | 57 | 64 | 57 | 59.95 | 59.95 | -4.7 (-7.27%) | 99,780 |
| 20 Jun 2008 | INR | 68.2 | 69.5 | 64 | 64.65 | 64.65 | -4.25 (-6.17%) | 101,338 |
| 19 Jun 2008 | INR | 69.8 | 70.4 | 68.4 | 68.9 | 68.9 | -2 (-2.82%) | 91,630 |
| 18 Jun 2008 | INR | 72.2 | 73.45 | 70.5 | 70.9 | 70.9 | -1.25 (-1.73%) | 191,260 |
| 17 Jun 2008 | INR | 70.5 | 72.65 | 68 | 72.15 | 72.15 | +2.2 (+3.15%) | 273,177 |
| 16 Jun 2008 | INR | 69.45 | 71.8 | 68.55 | 69.95 | 69.95 | +2.05 (+3.02%) | 239,303 |
| 13 Jun 2008 | INR | 70.65 | 70.8 | 67.05 | 67.9 | 67.9 | -1.95 (-2.79%) | 191,212 |
| 12 Jun 2008 | INR | 66 | 70.85 | 65 | 69.85 | 69.85 | +1.2 (+1.75%) | 219,698 |
| 11 Jun 2008 | INR | 65.95 | 69.6 | 65.1 | 68.65 | 68.65 | +4.25 (+6.60%) | 171,710 |
| 10 Jun 2008 | INR | 66 | 68 | 63.5 | 64.4 | 64.4 | -1.8 (-2.72%) | 135,652 |
| 9 Jun 2008 | INR | 69.9 | 69.9 | 65.2 | 66.2 | 66.2 | -5.3 (-7.41%) | 185,797 |
| 6 Jun 2008 | INR | 76.4 | 76.4 | 70.2 | 71.5 | 71.5 | -3.45 (-4.60%) | 255,974 |
| 5 Jun 2008 | INR | 74 | 75.7 | 72.15 | 74.95 | 74.95 | +1.1 (+1.49%) | 151,316 |
| 4 Jun 2008 | INR | 77.95 | 78.5 | 73.25 | 73.85 | 73.85 | -3.35 (-4.34%) | 174,337 |
| 3 Jun 2008 | INR | 76 | 77.8 | 74 | 77.2 | 77.2 | +0.05 (+0.06%) | 210,214 |
| 2 Jun 2008 | INR | 81.9 | 82.8 | 76 | 77.15 | 77.15 | -3.65 (-4.52%) | 149,235 |
| 30 May 2008 | INR | 81 | 83.3 | 80 | 80.8 | 80.8 | +0.95 (+1.19%) | 157,226 |
| 29 May 2008 | INR | 84.45 | 84.45 | 79.2 | 79.85 | 79.85 | -2.2 (-2.68%) | 189,256 |
