| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 98 | 103.4 | 98 | 99.85 | 99.85 | +1.35 (+1.37%) | 606,568 |
| 8 Apr 2008 | INR | 93 | 100.45 | 92.85 | 98.5 | 98.5 | +5.2 (+5.57%) | 692,539 |
| 7 Apr 2008 | INR | 91.75 | 94 | 91 | 93.3 | 93.3 | +2.55 (+2.81%) | 148,183 |
| 4 Apr 2008 | INR | 92.25 | 93.75 | 88 | 90.75 | 90.75 | -1.35 (-1.47%) | 306,736 |
| 3 Apr 2008 | INR | 90.05 | 94.3 | 89 | 92.1 | 92.1 | +3.6 (+4.07%) | 250,798 |
| 2 Apr 2008 | INR | 91.35 | 93 | 88 | 88.5 | 88.5 | -1.35 (-1.50%) | 107,086 |
| 1 Apr 2008 | INR | 90.35 | 92.4 | 88.1 | 89.85 | 89.85 | +0.5 (+0.56%) | 134,926 |
| 31 Mar 2008 | INR | 93.15 | 93.5 | 88.5 | 89.35 | 89.35 | -4.3 (-4.59%) | 151,314 |
| 28 Mar 2008 | INR | 94.3 | 95.75 | 90.1 | 93.65 | 93.65 | -2.4 (-2.50%) | 331,084 |
| 27 Mar 2008 | INR | 92 | 96.85 | 90.3 | 96.05 | 96.05 | +2.95 (+3.17%) | 549,087 |
| 26 Mar 2008 | INR | 90.05 | 95 | 87.35 | 93.1 | 93.1 | +3.7 (+4.14%) | 327,649 |
| 25 Mar 2008 | INR | 85.2 | 91.1 | 84 | 89.4 | 89.4 | +6.7 (+8.10%) | 410,466 |
| 24 Mar 2008 | INR | 85 | 85.4 | 77.5 | 82.7 | 82.7 | -1.3 (-1.55%) | 242,289 |
| 19 Mar 2008 | INR | 84.3 | 87.8 | 79.1 | 84 | 84 | +2.25 (+2.75%) | 377,802 |
| 18 Mar 2008 | INR | 85.9 | 87.35 | 80.7 | 81.75 | 81.75 | -6.85 (-7.73%) | 217,626 |
| 14 Mar 2008 | INR | 78.5 | 93.9 | 77.5 | 88.6 | 88.6 | +8.65 (+10.82%) | 256,577 |
| 13 Mar 2008 | INR | 80.2 | 84.9 | 79 | 79.95 | 79.95 | -6.6 (-7.63%) | 236,888 |
| 12 Mar 2008 | INR | 90.9 | 93 | 86.25 | 86.55 | 86.55 | 0.0 (0.0%) | 263,328 |
| 11 Mar 2008 | INR | 75 | 90 | 75 | 86.55 | 86.55 | +10.1 (+13.21%) | 319,164 |
| 10 Mar 2008 | INR | 73.15 | 78.5 | 66 | 76.45 | 76.45 | +1.5 (+2.00%) | 258,237 |
| 7 Mar 2008 | INR | 77.1 | 78 | 71.65 | 74.95 | 74.95 | -5.05 (-6.31%) | 295,080 |
| 5 Mar 2008 | INR | 81.5 | 83 | 79.05 | 80 | 80 | -1.8 (-2.20%) | 169,087 |
| 4 Mar 2008 | INR | 87.85 | 90.05 | 80 | 81.8 | 81.8 | -6.6 (-7.47%) | 292,364 |
| 3 Mar 2008 | INR | 93.05 | 93.6 | 87.3 | 88.4 | 88.4 | -7.85 (-8.16%) | 170,764 |
| 29 Feb 2008 | INR | 96.8 | 97.9 | 95 | 96.25 | 96.25 | -0.65 (-0.67%) | 362,653 |
| 28 Feb 2008 | INR | 96 | 98.7 | 95.55 | 96.9 | 96.9 | +0.2 (+0.21%) | 471,469 |
| 27 Feb 2008 | INR | 95.4 | 97.9 | 95.4 | 96.7 | 96.7 | +2.2 (+2.33%) | 378,082 |
| 26 Feb 2008 | INR | 95.55 | 96.8 | 93 | 94.5 | 94.5 | -0.1 (-0.11%) | 211,260 |
| 25 Feb 2008 | INR | 105 | 105 | 92.1 | 94.6 | 94.6 | -2.85 (-2.92%) | 378,704 |
| 22 Feb 2008 | INR | 96.3 | 99.1 | 93.1 | 97.45 | 97.45 | +1.65 (+1.72%) | 679,928 |
