| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 90.6 | 99 | 90.05 | 95.8 | 95.8 | +6.3 (+7.04%) | 506,868 |
| 20 Feb 2008 | INR | 93.9 | 94.6 | 88.9 | 89.5 | 89.5 | -4.3 (-4.58%) | 242,214 |
| 19 Feb 2008 | INR | 93 | 96.4 | 92 | 93.8 | 93.8 | +1.5 (+1.63%) | 550,651 |
| 18 Feb 2008 | INR | 88.9 | 93.5 | 86.25 | 92.3 | 92.3 | +4.55 (+5.19%) | 783,297 |
| 15 Feb 2008 | INR | 82.1 | 89.55 | 81.5 | 87.75 | 87.75 | +3.4 (+4.03%) | 363,654 |
| 14 Feb 2008 | INR | 81 | 85 | 80.95 | 84.35 | 84.35 | +6.15 (+7.86%) | 288,451 |
| 13 Feb 2008 | INR | 79.95 | 81 | 75.3 | 78.2 | 78.2 | +1.55 (+2.02%) | 293,035 |
| 12 Feb 2008 | INR | 86 | 86.8 | 75.6 | 76.65 | 76.65 | -6.6 (-7.93%) | 252,630 |
| 11 Feb 2008 | INR | 90 | 90 | 81.35 | 83.25 | 83.25 | -6.25 (-6.98%) | 300,749 |
| 8 Feb 2008 | INR | 91 | 91.9 | 84.45 | 89.5 | 89.5 | +0.1 (+0.11%) | 612,150 |
| 7 Feb 2008 | INR | 92.4 | 97 | 88.1 | 89.4 | 89.4 | -2.8 (-3.04%) | 905,880 |
| 6 Feb 2008 | INR | 90 | 94.25 | 87.05 | 92.2 | 92.2 | -0.1 (-0.11%) | 715,625 |
| 5 Feb 2008 | INR | 90.7 | 93.9 | 89.5 | 92.3 | 92.3 | +0.95 (+1.04%) | 512,039 |
| 4 Feb 2008 | INR | 91.4 | 95.45 | 89.6 | 91.35 | 91.35 | +1.05 (+1.16%) | 841,840 |
| 1 Feb 2008 | INR | 90.7 | 91.7 | 87 | 90.3 | 90.3 | +0.4 (+0.44%) | 456,807 |
| 31 Jan 2008 | INR | 91.1 | 94.15 | 86.15 | 89.9 | 89.9 | -0.2 (-0.22%) | 583,861 |
| 30 Jan 2008 | INR | 96 | 97 | 89 | 90.1 | 90.1 | -5.95 (-6.19%) | 310,918 |
| 29 Jan 2008 | INR | 103 | 103.9 | 91.5 | 96.05 | 96.05 | -4.05 (-4.05%) | 563,851 |
| 28 Jan 2008 | INR | 94 | 101.7 | 90.05 | 100.1 | 100.1 | -3 (-2.91%) | 393,263 |
| 25 Jan 2008 | INR | 98.5 | 105.7 | 96.1 | 103.1 | 103.1 | +8.05 (+8.47%) | 434,321 |
| 24 Jan 2008 | INR | 107 | 113 | 86.1 | 95.05 | 95.05 | -6.65 (-6.54%) | 1,089,555 |
| 23 Jan 2008 | INR | 80 | 105 | 79.8 | 101.7 | 101.7 | +29.6 (+41.05%) | 1,439,468 |
| 22 Jan 2008 | INR | 95 | 95 | 67.1 | 72.1 | 72.1 | -28.75 (-28.51%) | 684,071 |
| 21 Jan 2008 | INR | 127.4 | 127.7 | 93 | 100.85 | 100.85 | -28.55 (-22.06%) | 668,661 |
| 18 Jan 2008 | INR | 143.15 | 145.6 | 126.05 | 129.4 | 129.4 | -16.8 (-11.49%) | 279,826 |
| 17 Jan 2008 | INR | 144.35 | 149.1 | 141 | 146.2 | 146.2 | +3.75 (+2.63%) | 237,001 |
| 16 Jan 2008 | INR | 146 | 146.95 | 136.65 | 142.45 | 142.45 | -5.4 (-3.65%) | 290,834 |
| 15 Jan 2008 | INR | 160 | 162.3 | 146.5 | 147.85 | 147.85 | -5.9 (-3.84%) | 595,090 |
| 14 Jan 2008 | INR | 141 | 156.4 | 140.7 | 153.75 | 153.75 | +12.8 (+9.08%) | 728,592 |
| 11 Jan 2008 | INR | 141 | 143.8 | 136 | 140.95 | 140.95 | -0.75 (-0.53%) | 297,628 |
