| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 127.9 | 128.5 | 125.95 | 127.25 | 127.25 | -0.8 (-0.62%) | 56,769 |
| 26 Nov 2007 | INR | 126.1 | 130 | 126.1 | 128.05 | 128.05 | +1.85 (+1.47%) | 80,149 |
| 23 Nov 2007 | INR | 126.9 | 127.5 | 123 | 126.2 | 126.2 | +3.75 (+3.06%) | 112,169 |
| 22 Nov 2007 | INR | 122.05 | 124.75 | 119.25 | 122.45 | 122.45 | -0.05 (-0.04%) | 131,984 |
| 21 Nov 2007 | INR | 130.5 | 131.7 | 121 | 122.5 | 122.5 | -7.05 (-5.44%) | 162,005 |
| 20 Nov 2007 | INR | 137.5 | 139.55 | 127 | 129.55 | 129.55 | -6.9 (-5.06%) | 353,903 |
| 19 Nov 2007 | INR | 131.5 | 138.8 | 130 | 136.45 | 136.45 | +7.4 (+5.73%) | 216,910 |
| 16 Nov 2007 | INR | 130 | 133.9 | 128.15 | 129.05 | 129.05 | -2.55 (-1.94%) | 100,321 |
| 15 Nov 2007 | INR | 129 | 135.95 | 127 | 131.6 | 131.6 | +4.3 (+3.38%) | 317,659 |
| 14 Nov 2007 | INR | 124.9 | 129.75 | 123.3 | 127.3 | 127.3 | +6 (+4.95%) | 131,879 |
| 13 Nov 2007 | INR | 120 | 123 | 118.05 | 121.3 | 121.3 | +2 (+1.68%) | 77,447 |
| 12 Nov 2007 | INR | 117 | 120 | 113 | 119.3 | 119.3 | -0.15 (-0.13%) | 66,666 |
| 9 Nov 2007 | INR | 120.05 | 121 | 117 | 119.45 | 119.45 | +0.95 (+0.80%) | 27,112 |
| 8 Nov 2007 | INR | 120.5 | 120.5 | 117 | 118.5 | 118.5 | -3.15 (-2.59%) | 64,850 |
| 7 Nov 2007 | INR | 124.7 | 125.5 | 120.25 | 121.65 | 121.65 | -0.75 (-0.61%) | 92,906 |
| 6 Nov 2007 | INR | 126.4 | 128.4 | 122 | 122.4 | 122.4 | -0.55 (-0.45%) | 157,997 |
| 5 Nov 2007 | INR | 126.05 | 128 | 121.5 | 122.95 | 122.95 | -3.1 (-2.46%) | 197,412 |
| 2 Nov 2007 | INR | 129 | 129 | 124 | 126.05 | 126.05 | -3.8 (-2.93%) | 235,432 |
| 1 Nov 2007 | INR | 135 | 135.85 | 127.7 | 129.85 | 129.85 | -2.35 (-1.78%) | 861,212 |
| 31 Oct 2007 | INR | 135.25 | 141 | 130.9 | 132.2 | 132.2 | -2.35 (-1.75%) | 4,892,566 |
| 30 Oct 2007 | INR | 139 | 139 | 131.55 | 134.55 | 134.55 | -1.65 (-1.21%) | 234,504 |
| 29 Oct 2007 | INR | 134 | 139.7 | 131.65 | 136.2 | 136.2 | +3.4 (+2.56%) | 315,456 |
| 26 Oct 2007 | INR | 131 | 134 | 128.05 | 132.8 | 132.8 | +0.7 (+0.53%) | 195,968 |
| 25 Oct 2007 | INR | 134 | 135.05 | 128.05 | 132.1 | 132.1 | -2.5 (-1.86%) | 375,688 |
| 24 Oct 2007 | INR | 140 | 142 | 128.5 | 134.6 | 134.6 | -4 (-2.89%) | 278,705 |
| 23 Oct 2007 | INR | 128 | 144 | 125.5 | 138.6 | 138.6 | +12.05 (+9.52%) | 498,007 |
| 22 Oct 2007 | INR | 125.1 | 129.25 | 123 | 126.55 | 126.55 | -2.15 (-1.67%) | 178,362 |
| 19 Oct 2007 | INR | 128.5 | 130.85 | 122.1 | 128.7 | 128.7 | +3.2 (+2.55%) | 321,990 |
| 18 Oct 2007 | INR | 127.9 | 132 | 124 | 125.5 | 125.5 | -0.6 (-0.48%) | 401,869 |
| 17 Oct 2007 | INR | 120.8 | 126.5 | 112 | 126.1 | 126.1 | -2.05 (-1.60%) | 440,624 |
