| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.38 | 59.36 | 56.1 | 56.26 | 56.26 | -1.89 (-3.25%) | 208,377 |
| 11 Jan 2024 | INR | 60.01 | 60.97 | 57.55 | 58.15 | 58.15 | +0.08 (+0.14%) | 469,074 |
| 10 Jan 2024 | INR | 55.75 | 58.07 | 55.45 | 58.07 | 58.07 | +2.76 (+4.99%) | 109,663 |
| 9 Jan 2024 | INR | 54 | 56 | 53.93 | 55.31 | 55.31 | +1.63 (+3.04%) | 85,800 |
| 8 Jan 2024 | INR | 54.74 | 55.98 | 52.68 | 53.68 | 53.68 | -1.03 (-1.88%) | 170,341 |
| 5 Jan 2024 | INR | 56.08 | 56.08 | 54 | 54.71 | 54.71 | +1.3 (+2.43%) | 402,368 |
| 4 Jan 2024 | INR | 51.99 | 53.41 | 50.9 | 53.41 | 53.41 | +2.54 (+4.99%) | 141,825 |
| 3 Jan 2024 | INR | 51.26 | 51.8 | 50.17 | 50.87 | 50.87 | -0.46 (-0.90%) | 79,317 |
| 2 Jan 2024 | INR | 50.42 | 52.02 | 49.7 | 51.33 | 51.33 | +1.78 (+3.59%) | 109,470 |
| 1 Jan 2024 | INR | 50.64 | 50.64 | 49.39 | 49.55 | 49.55 | -0.2 (-0.40%) | 139,300 |
| 29 Dec 2023 | INR | 49.84 | 50.72 | 48.59 | 49.75 | 49.75 | +0.2 (+0.40%) | 211,923 |
| 28 Dec 2023 | INR | 51.59 | 51.59 | 49.13 | 49.55 | 49.55 | -0.44 (-0.88%) | 96,464 |
| 27 Dec 2023 | INR | 51.81 | 52.9 | 49.6 | 49.99 | 49.99 | -1.82 (-3.51%) | 234,221 |
| 26 Dec 2023 | INR | 51.39 | 52.97 | 50.13 | 51.81 | 51.81 | +1.36 (+2.70%) | 292,124 |
| 22 Dec 2023 | INR | 48.06 | 50.45 | 48.06 | 50.45 | 50.45 | +2.4 (+4.99%) | 349,480 |
| 21 Dec 2023 | INR | 46.3 | 48.85 | 46.3 | 48.05 | 48.05 | +0.33 (+0.69%) | 54,570 |
| 20 Dec 2023 | INR | 50.04 | 51 | 47.5 | 47.72 | 47.72 | -2.28 (-4.56%) | 227,175 |
| 19 Dec 2023 | INR | 53.09 | 53.1 | 49.75 | 50 | 50 | -1.48 (-2.87%) | 172,147 |
| 18 Dec 2023 | INR | 49.9 | 51.48 | 48.7 | 51.48 | 51.48 | +2.45 (+5.00%) | 68,509 |
| 15 Dec 2023 | INR | 50.16 | 51 | 48.95 | 49.03 | 49.03 | -0.57 (-1.15%) | 102,121 |
| 14 Dec 2023 | INR | 51.5 | 51.9 | 49.5 | 49.6 | 49.6 | -0.61 (-1.21%) | 192,897 |
| 13 Dec 2023 | INR | 51.01 | 51.6 | 49.5 | 50.21 | 50.21 | -0.85 (-1.66%) | 264,092 |
| 12 Dec 2023 | INR | 53.25 | 53.25 | 51 | 51.06 | 51.06 | -1.54 (-2.93%) | 119,603 |
| 11 Dec 2023 | INR | 52.56 | 53.51 | 51.91 | 52.6 | 52.6 | +0.28 (+0.54%) | 52,970 |
| 8 Dec 2023 | INR | 53.81 | 54.4 | 51.22 | 52.32 | 52.32 | -0.43 (-0.82%) | 200,906 |
| 7 Dec 2023 | INR | 55.4 | 56.05 | 52.25 | 52.75 | 52.75 | -0.85 (-1.59%) | 278,514 |
| 6 Dec 2023 | INR | 51.05 | 53.6 | 49.89 | 53.6 | 53.6 | +2.55 (+5.00%) | 451,221 |
| 5 Dec 2023 | INR | 56.29 | 56.29 | 50.93 | 51.05 | 51.05 | -2.56 (-4.78%) | 2,101,157 |
| 4 Dec 2023 | INR | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +2.55 (+4.99%) | 113,190 |
| 1 Dec 2023 | INR | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +2.43 (+5.00%) | 458,473 |
